LECTRA
PARIS - FR0000065484 - LSS
31.60EUR
-1.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 30.75 | -1.44% | 31.05 | 31.30 | 30.65 | 11 139 |
| 27/02/2024 | 31.20 | +1.63% | 30.80 | 31.30 | 30.50 | 23 169 |
| 26/02/2024 | 30.70 | -0.81% | 30.70 | 30.80 | 30.15 | 24 598 |
| 23/02/2024 | 30.95 | +0.16% | 30.90 | 31.40 | 30.70 | 17 675 |
| 22/02/2024 | 30.90 | -2.52% | 31.85 | 32.20 | 30.90 | 29 021 |
| 21/02/2024 | 31.70 | -3.21% | 32.05 | 32.55 | 31.00 | 40 735 |
| 20/02/2024 | 32.75 | -1.80% | 33.35 | 33.35 | 32.60 | 13 909 |
| 19/02/2024 | 33.35 | -4.03% | 34.75 | 34.75 | 33.35 | 21 119 |
| 16/02/2024 | 34.75 | +5.30% | 33.45 | 35.20 | 33.40 | 44 382 |
| 15/02/2024 | 33.00 | +6.28% | 30.75 | 34.00 | 30.40 | 49 445 |
| 14/02/2024 | 31.05 | -0.48% | 31.30 | 31.40 | 31.00 | 10 163 |
| 13/02/2024 | 31.20 | +0.32% | 31.30 | 31.30 | 30.85 | 19 731 |
| 12/02/2024 | 31.10 | -0.96% | 31.40 | 31.55 | 30.95 | 13 282 |
| 09/02/2024 | 31.40 | -1.88% | 32.00 | 32.00 | 30.95 | 4 938 |
| 08/02/2024 | 32.00 | +0.63% | 31.80 | 32.00 | 31.65 | 26 700 |
| 07/02/2024 | 31.80 | +0.16% | 32.00 | 32.50 | 31.55 | 30 184 |
| 06/02/2024 | 31.75 | -0.47% | 31.90 | 32.30 | 31.75 | 18 971 |
| 05/02/2024 | 31.90 | +3.57% | 30.80 | 32.10 | 30.80 | 15 825 |
| 02/02/2024 | 30.80 | -5.81% | 32.55 | 32.60 | 30.55 | 28 313 |
| 01/02/2024 | 32.70 | -0.15% | 32.60 | 33.40 | 32.40 | 15 427 |
| 31/01/2024 | 32.75 | +0.15% | 32.80 | 33.10 | 32.35 | 10 454 |
| 30/01/2024 | 32.70 | -1.51% | 33.05 | 33.10 | 32.55 | 17 728 |