Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 32.90 | +4.28% | 31.65 | 32.95 | 31.55 | 27 885 |
25/01/2024 | 31.55 | -2.02% | 32.10 | 32.20 | 31.50 | 12 224 |
24/01/2024 | 32.20 | -1.68% | 32.50 | 32.75 | 31.95 | 29 199 |
23/01/2024 | 32.75 | +1.08% | 32.75 | 33.30 | 32.40 | 15 208 |
22/01/2024 | 32.40 | +7.46% | 31.00 | 33.25 | 31.00 | 48 197 |
19/01/2024 | 30.15 | +0.17% | 30.10 | 30.25 | 29.80 | 12 206 |
18/01/2024 | 30.10 | -0.99% | 30.70 | 30.80 | 30.00 | 9 206 |
17/01/2024 | 30.40 | +0.33% | 30.30 | 30.45 | 29.70 | 12 634 |
16/01/2024 | 30.30 | -0.33% | 30.70 | 30.70 | 30.20 | 5 318 |
15/01/2024 | 30.40 | -1.78% | 30.80 | 30.80 | 30.15 | 6 507 |
12/01/2024 | 30.95 | +5.63% | 29.30 | 31.10 | 29.30 | 12 265 |
11/01/2024 | 29.30 | +0.51% | 29.15 | 29.65 | 29.00 | 11 879 |
10/01/2024 | 29.15 | -0.85% | 29.25 | 29.65 | 28.60 | 14 426 |
09/01/2024 | 29.40 | -4.23% | 30.70 | 30.70 | 28.65 | 38 278 |
08/01/2024 | 30.70 | 0.00% | 30.40 | 30.90 | 29.80 | 11 993 |
05/01/2024 | 30.70 | -2.38% | 31.30 | 31.30 | 30.70 | 27 622 |
04/01/2024 | 31.45 | +0.48% | 31.30 | 31.70 | 31.05 | 7 456 |
03/01/2024 | 31.30 | -0.79% | 31.50 | 31.50 | 30.45 | 9 906 |
02/01/2024 | 31.55 | +0.96% | 31.35 | 31.75 | 31.30 | 22 835 |
29/12/2023 | 31.25 | 0.00% | 31.20 | 31.70 | 31.20 | 4 575 |
28/12/2023 | 31.25 | -1.57% | 31.85 | 31.95 | 31.20 | 2 789 |