Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 32.35 | +1.25% | 32.00 | 32.50 | 31.70 | 8 655 |
27/03/2024 | 31.95 | -2.44% | 32.75 | 33.25 | 31.95 | 21 930 |
26/03/2024 | 32.75 | +1.87% | 32.05 | 32.75 | 31.95 | 44 892 |
25/03/2024 | 32.15 | -0.46% | 32.30 | 32.55 | 32.10 | 15 372 |
22/03/2024 | 32.30 | -0.77% | 32.60 | 32.60 | 31.85 | 46 600 |
21/03/2024 | 32.55 | +2.52% | 31.95 | 32.55 | 31.65 | 8 655 |
20/03/2024 | 31.75 | +0.79% | 31.30 | 31.95 | 31.20 | 10 235 |
19/03/2024 | 31.50 | +1.61% | 30.85 | 31.50 | 30.65 | 20 406 |
18/03/2024 | 31.00 | +0.49% | 30.85 | 31.25 | 30.70 | 5 978 |
15/03/2024 | 30.85 | -0.48% | 31.10 | 31.35 | 30.75 | 9 921 |
14/03/2024 | 31.00 | -1.59% | 31.45 | 31.55 | 30.95 | 38 520 |
13/03/2024 | 31.50 | 0.00% | 31.50 | 31.75 | 31.15 | 11 828 |
12/03/2024 | 31.50 | +1.61% | 31.50 | 31.75 | 31.15 | 11 828 |
11/03/2024 | 31.00 | -1.12% | 31.30 | 31.30 | 30.80 | 10 487 |
08/03/2024 | 31.35 | +0.16% | 31.30 | 31.50 | 30.90 | 9 996 |
07/03/2024 | 31.30 | -2.19% | 32.00 | 32.05 | 31.30 | 19 106 |
06/03/2024 | 32.00 | +2.56% | 31.20 | 32.35 | 31.15 | 22 192 |
05/03/2024 | 31.20 | -1.73% | 32.05 | 32.05 | 31.10 | 13 810 |
04/03/2024 | 31.75 | +0.95% | 31.45 | 32.75 | 31.45 | 23 014 |
01/03/2024 | 31.45 | +2.28% | 31.25 | 31.45 | 30.70 | 11 686 |
29/02/2024 | 30.75 | 0.00% | 30.80 | 31.15 | 30.75 | 7 232 |
28/02/2024 | 30.75 | -1.44% | 31.05 | 31.30 | 30.65 | 11 139 |