LAURENT-PERRIER
PARIS - FR0006864484 - LPE
121.00EUR
+0.83%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 118.50 | -0.84% | 119.50 | 120.00 | 117.50 | 122 |
| 21/03/2024 | 119.50 | -0.42% | 120.00 | 120.00 | 118.00 | 178 |
| 20/03/2024 | 120.00 | -0.41% | 119.50 | 120.50 | 119.50 | 54 |
| 19/03/2024 | 120.50 | +1.26% | 119.00 | 120.50 | 119.00 | 213 |
| 18/03/2024 | 119.00 | -2.46% | 122.00 | 122.00 | 117.00 | 1 210 |
| 15/03/2024 | 122.00 | +1.24% | 123.00 | 123.00 | 121.00 | 50 |
| 14/03/2024 | 120.50 | -0.41% | 120.50 | 123.00 | 120.50 | 587 |
| 13/03/2024 | 121.00 | 0.00% | 123.00 | 123.00 | 120.50 | 653 |
| 12/03/2024 | 121.00 | -1.22% | 123.00 | 123.00 | 120.50 | 653 |
| 11/03/2024 | 122.50 | 0.00% | 123.50 | 123.50 | 122.50 | 151 |
| 08/03/2024 | 122.50 | -0.41% | 125.00 | 125.00 | 122.50 | 130 |
| 07/03/2024 | 123.00 | -1.60% | 125.00 | 125.00 | 123.00 | 60 |
| 06/03/2024 | 125.00 | +0.81% | 124.00 | 125.00 | 122.50 | 1 270 |
| 05/03/2024 | 124.00 | 0.00% | 124.00 | 124.00 | 124.00 | 1 |
| 04/03/2024 | 124.00 | +1.22% | 122.50 | 125.00 | 122.50 | 149 |
| 01/03/2024 | 122.50 | -0.41% | 123.00 | 124.00 | 122.50 | 457 |
| 29/02/2024 | 123.00 | -1.20% | 124.50 | 125.00 | 122.50 | 175 |
| 28/02/2024 | 124.50 | +0.81% | 124.00 | 124.50 | 124.00 | 79 |
| 27/02/2024 | 123.50 | +0.41% | 123.00 | 123.50 | 123.00 | 285 |
| 26/02/2024 | 123.00 | +0.82% | 124.00 | 124.00 | 122.50 | 135 |