LAURENT-PERRIER
PARIS - FR0006864484 - LPE
121.50EUR
+0.41%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 121.50 | +0.41% | 121.00 | 121.50 | 121.00 | 4 |
| 23/04/2024 | 121.00 | +0.83% | 120.50 | 121.00 | 120.00 | 149 |
| 22/04/2024 | 120.00 | -0.83% | 121.00 | 122.00 | 120.00 | 281 |
| 19/04/2024 | 121.00 | +0.41% | 120.50 | 121.50 | 120.00 | 220 |
| 18/04/2024 | 120.50 | 0.00% | 121.00 | 121.00 | 120.00 | 182 |
| 17/04/2024 | 120.50 | 0.00% | 120.50 | 121.00 | 119.00 | 191 |
| 16/04/2024 | 120.50 | -0.41% | 121.00 | 121.50 | 120.50 | 11 |
| 15/04/2024 | 121.00 | 0.00% | 121.00 | 121.00 | 119.00 | 230 |
| 12/04/2024 | 121.00 | +0.41% | 121.50 | 121.50 | 118.00 | 195 |
| 11/04/2024 | 120.50 | -1.63% | 122.50 | 122.50 | 120.00 | 491 |
| 10/04/2024 | 122.50 | +1.24% | 120.50 | 122.50 | 119.50 | 118 |
| 09/04/2024 | 121.00 | +0.83% | 120.50 | 122.00 | 120.00 | 218 |
| 08/04/2024 | 120.00 | -0.83% | 120.50 | 122.00 | 120.00 | 382 |
| 05/04/2024 | 121.00 | -0.41% | 122.00 | 122.00 | 120.00 | 201 |
| 04/04/2024 | 121.50 | +1.25% | 120.50 | 121.50 | 120.00 | 171 |
| 03/04/2024 | 120.00 | -2.44% | 121.00 | 123.00 | 120.00 | 180 |
| 02/04/2024 | 123.00 | +2.07% | 121.00 | 123.00 | 119.00 | 4 598 |
| 28/03/2024 | 120.50 | +2.12% | 119.00 | 121.00 | 118.00 | 111 |
| 27/03/2024 | 118.00 | 0.00% | 117.50 | 118.00 | 117.00 | 474 |
| 26/03/2024 | 118.00 | +0.85% | 116.50 | 118.00 | 116.50 | 99 |