LAURENT-PERRIER
PARIS - FR0006864484 - LPE
122.50EUR
+0.82%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 122.00 | -0.81% | 123.50 | 125.00 | 122.00 | 214 |
| 22/02/2024 | 123.00 | -1.20% | 124.50 | 125.00 | 123.00 | 5 875 |
| 21/02/2024 | 124.50 | +1.63% | 123.50 | 125.00 | 123.50 | 1 647 |
| 20/02/2024 | 122.50 | -0.41% | 123.00 | 123.00 | 122.00 | 188 |
| 19/02/2024 | 123.00 | 0.00% | 122.00 | 123.00 | 122.00 | 198 |
| 16/02/2024 | 123.00 | +1.23% | 122.00 | 124.00 | 122.00 | 85 |
| 15/02/2024 | 121.50 | +1.25% | 120.50 | 121.50 | 120.50 | 111 |
| 14/02/2024 | 120.00 | -0.41% | 121.00 | 121.00 | 120.00 | 60 |
| 13/02/2024 | 120.50 | 0.00% | 121.00 | 121.00 | 120.50 | 11 |
| 12/02/2024 | 120.50 | -0.41% | 121.00 | 121.00 | 119.50 | 335 |
| 09/02/2024 | 121.00 | -1.22% | 122.50 | 124.50 | 121.00 | 372 |
| 08/02/2024 | 122.50 | -2.00% | 122.00 | 125.00 | 122.00 | 3 707 |
| 07/02/2024 | 125.00 | +1.63% | 122.50 | 125.00 | 122.50 | 2 298 |
| 06/02/2024 | 123.00 | +1.65% | 122.00 | 123.00 | 120.00 | 189 |
| 05/02/2024 | 121.00 | -2.81% | 123.00 | 123.00 | 121.00 | 149 |
| 02/02/2024 | 124.50 | -0.40% | 124.50 | 124.50 | 124.50 | 5 |
| 01/02/2024 | 125.00 | +1.21% | 122.00 | 125.00 | 122.00 | 184 |
| 31/01/2024 | 123.50 | +1.23% | 122.00 | 124.00 | 119.00 | 671 |
| 30/01/2024 | 122.00 | -0.81% | 123.00 | 125.00 | 122.00 | 786 |
| 29/01/2024 | 123.00 | -1.60% | 128.00 | 128.00 | 123.00 | 256 |
| 26/01/2024 | 125.00 | 0.00% | 125.50 | 128.50 | 125.00 | 103 |
| 25/01/2024 | 125.00 | -3.10% | 128.00 | 128.00 | 125.00 | 842 |
| 24/01/2024 | 129.00 | +0.78% | 128.00 | 129.00 | 128.00 | 46 |