LINEDATA SERVICES
PARIS - FR0004156297 - LIN
70.80EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 70.80 | -3.01% | 72.80 | 72.80 | 70.40 | 386 |
| 24/04/2024 | 73.00 | -0.54% | 72.00 | 73.20 | 69.60 | 149 |
| 23/04/2024 | 73.40 | 0.00% | 73.40 | 73.40 | 73.40 | 78 |
| 22/04/2024 | 73.40 | +0.55% | 74.80 | 74.80 | 73.40 | 444 |
| 19/04/2024 | 73.00 | +2.82% | 71.20 | 73.00 | 71.20 | 839 |
| 18/04/2024 | 71.00 | +0.85% | 70.80 | 71.00 | 70.80 | 61 |
| 17/04/2024 | 70.40 | 0.00% | 70.40 | 71.80 | 70.40 | 89 |
| 16/04/2024 | 70.40 | -4.61% | 71.80 | 73.60 | 70.40 | 1 279 |
| 15/04/2024 | 73.80 | +3.94% | 71.00 | 74.60 | 70.40 | 1 040 |
| 12/04/2024 | 71.00 | +1.72% | 70.40 | 71.00 | 70.40 | 291 |
| 11/04/2024 | 69.80 | -0.85% | 69.60 | 70.60 | 69.60 | 81 |
| 10/04/2024 | 70.40 | +0.57% | 70.40 | 70.40 | 69.20 | 27 |
| 09/04/2024 | 70.00 | -0.57% | 70.40 | 70.60 | 70.00 | 130 |
| 08/04/2024 | 70.40 | +1.44% | 69.20 | 70.60 | 69.20 | 86 |
| 05/04/2024 | 69.40 | -1.42% | 71.00 | 71.00 | 69.40 | 62 |
| 04/04/2024 | 70.40 | +0.28% | 70.80 | 71.00 | 69.40 | 192 |
| 03/04/2024 | 70.20 | +2.93% | 68.20 | 72.00 | 68.20 | 1 199 |
| 02/04/2024 | 68.20 | -0.29% | 68.40 | 68.40 | 68.20 | 233 |
| 28/03/2024 | 68.40 | +0.29% | 68.40 | 68.80 | 68.20 | 211 |
| 27/03/2024 | 68.20 | 0.00% | 68.20 | 68.80 | 68.20 | 135 |
| 26/03/2024 | 68.20 | -0.29% | 68.60 | 69.00 | 68.20 | 91 |