LINEDATA SERVICES
PARIS - FR0004156297 - LIN
79.60EUR
+3.92%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 68.20 | -0.29% | 68.60 | 69.00 | 68.20 | 91 |
| 25/03/2024 | 68.40 | +0.59% | 68.20 | 69.80 | 68.00 | 218 |
| 22/03/2024 | 68.00 | -1.16% | 68.80 | 70.20 | 68.00 | 25 |
| 21/03/2024 | 68.80 | +0.88% | 68.20 | 69.00 | 68.00 | 84 |
| 20/03/2024 | 68.20 | -0.29% | 68.00 | 69.00 | 68.00 | 777 |
| 19/03/2024 | 68.40 | -1.72% | 69.60 | 69.60 | 68.40 | 256 |
| 18/03/2024 | 69.60 | +0.29% | 70.00 | 70.00 | 68.60 | 488 |
| 15/03/2024 | 69.40 | +0.58% | 70.40 | 70.40 | 68.40 | 81 |
| 14/03/2024 | 69.00 | +1.17% | 69.80 | 69.80 | 69.00 | 172 |
| 13/03/2024 | 68.20 | 0.00% | 68.60 | 70.80 | 68.00 | 663 |
| 12/03/2024 | 68.20 | +0.29% | 68.60 | 70.80 | 68.00 | 663 |
| 11/03/2024 | 68.00 | -8.11% | 73.00 | 74.20 | 67.00 | 1 604 |
| 08/03/2024 | 74.00 | -0.80% | 74.00 | 74.00 | 72.20 | 124 |
| 07/03/2024 | 74.60 | +0.54% | 74.00 | 74.60 | 72.00 | 870 |
| 06/03/2024 | 74.20 | +2.77% | 72.20 | 74.20 | 72.20 | 246 |
| 05/03/2024 | 72.20 | 0.00% | 72.80 | 74.20 | 72.20 | 721 |
| 04/03/2024 | 72.20 | +1.69% | 73.00 | 75.60 | 72.20 | 506 |
| 01/03/2024 | 71.00 | +2.01% | 70.00 | 73.40 | 69.60 | 705 |
| 29/02/2024 | 69.60 | -0.29% | 69.80 | 69.80 | 68.00 | 260 |
| 28/02/2024 | 69.80 | +2.35% | 68.20 | 69.80 | 68.00 | 217 |
| 27/02/2024 | 68.20 | -0.87% | 68.80 | 68.80 | 68.20 | 140 |