LINEDATA SERVICES
PARIS - FR0004156297 - LIN
74.00EUR
-1.33%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 68.80 | +1.47% | 68.60 | 68.80 | 68.40 | 212 |
| 23/02/2024 | 67.80 | 0.00% | 66.40 | 68.00 | 66.40 | 104 |
| 22/02/2024 | 67.80 | +2.11% | 67.80 | 67.80 | 66.60 | 261 |
| 21/02/2024 | 66.40 | +0.30% | 67.80 | 67.80 | 66.40 | 130 |
| 20/02/2024 | 66.20 | -0.30% | 66.80 | 67.00 | 66.20 | 246 |
| 19/02/2024 | 66.40 | +0.30% | 66.40 | 66.60 | 66.40 | 121 |
| 16/02/2024 | 66.20 | -2.65% | 68.00 | 68.00 | 66.20 | 459 |
| 15/02/2024 | 68.00 | +4.62% | 65.00 | 68.00 | 65.00 | 667 |
| 14/02/2024 | 65.00 | +3.50% | 62.80 | 65.00 | 62.80 | 2 635 |
| 13/02/2024 | 62.80 | +1.29% | 62.00 | 62.80 | 62.00 | 169 |
| 12/02/2024 | 62.00 | 0.00% | 62.20 | 62.20 | 61.20 | 201 |
| 09/02/2024 | 62.00 | +2.99% | 60.40 | 62.00 | 60.40 | 296 |
| 08/02/2024 | 60.20 | 0.00% | 60.20 | 60.80 | 60.20 | 228 |
| 07/02/2024 | 60.20 | +0.67% | 59.80 | 62.00 | 59.80 | 526 |
| 06/02/2024 | 59.80 | +0.67% | 59.40 | 59.80 | 59.40 | 378 |
| 05/02/2024 | 59.40 | -1.00% | 60.00 | 60.20 | 59.00 | 276 |
| 02/02/2024 | 60.00 | +3.81% | 57.80 | 60.00 | 57.80 | 604 |
| 01/02/2024 | 57.80 | -1.37% | 58.60 | 58.60 | 57.00 | 188 |
| 31/01/2024 | 58.60 | 0.00% | 58.60 | 58.80 | 58.40 | 87 |
| 30/01/2024 | 58.60 | -0.34% | 58.40 | 58.80 | 56.00 | 1 163 |
| 29/01/2024 | 58.80 | 0.00% | 58.80 | 58.80 | 58.20 | 93 |
| 26/01/2024 | 58.80 | +0.34% | 58.60 | 58.80 | 58.60 | 57 |