Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/03/2024 | 23.64 | -0.63% | 23.82 | 23.88 | 23.63 | 1 077 287 |
14/03/2024 | 23.79 | -0.59% | 23.98 | 24.12 | 23.71 | 739 047 |
13/03/2024 | 23.93 | 0.00% | 24.02 | 24.19 | 23.88 | 515 317 |
12/03/2024 | 23.93 | -0.25% | 24.02 | 24.19 | 23.88 | 515 317 |
11/03/2024 | 23.99 | +1.05% | 23.68 | 23.99 | 23.66 | 703 586 |
08/03/2024 | 23.74 | +1.15% | 23.55 | 23.90 | 23.36 | 401 140 |
07/03/2024 | 23.47 | -0.25% | 23.45 | 23.90 | 23.38 | 623 840 |
06/03/2024 | 23.53 | +0.30% | 23.43 | 23.87 | 23.43 | 626 444 |
05/03/2024 | 23.46 | +0.04% | 23.43 | 23.50 | 23.29 | 553 884 |
04/03/2024 | 23.45 | -0.13% | 23.55 | 23.63 | 23.28 | 493 312 |
01/03/2024 | 23.48 | 0.00% | 23.54 | 23.67 | 23.29 | 607 599 |
29/02/2024 | 23.48 | -0.34% | 23.58 | 23.86 | 23.48 | 1 454 972 |
28/02/2024 | 23.56 | -2.40% | 24.12 | 24.17 | 23.32 | 1 020 395 |
27/02/2024 | 24.14 | +0.37% | 24.01 | 24.38 | 24.01 | 525 001 |
26/02/2024 | 24.05 | +0.12% | 24.02 | 24.26 | 24.00 | 570 912 |
23/02/2024 | 24.02 | +0.38% | 23.92 | 24.10 | 23.89 | 420 978 |
22/02/2024 | 23.93 | +0.13% | 23.90 | 24.14 | 23.74 | 770 689 |
21/02/2024 | 23.90 | +0.84% | 23.70 | 24.09 | 23.70 | 683 772 |
20/02/2024 | 23.70 | -0.34% | 23.68 | 23.70 | 23.48 | 411 062 |
19/02/2024 | 23.78 | +0.42% | 23.64 | 23.89 | 23.54 | 510 545 |