Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/04/2024 | 23.92 | -0.42% | 23.86 | 23.92 | 23.62 | 1 351 049 |
15/04/2024 | 24.02 | +0.84% | 24.10 | 24.26 | 23.92 | 677 865 |
12/04/2024 | 23.82 | +0.25% | 23.96 | 23.98 | 23.72 | 341 235 |
11/04/2024 | 23.76 | +0.34% | 23.58 | 23.90 | 23.50 | 604 647 |
10/04/2024 | 23.68 | -0.59% | 23.92 | 24.12 | 23.56 | 585 364 |
09/04/2024 | 23.82 | +0.93% | 23.52 | 23.94 | 23.50 | 695 404 |
08/04/2024 | 23.60 | +0.51% | 23.50 | 23.70 | 23.42 | 459 253 |
05/04/2024 | 23.48 | -0.42% | 23.38 | 23.48 | 23.24 | 590 436 |
04/04/2024 | 23.58 | +1.11% | 23.36 | 23.68 | 23.28 | 588 409 |
03/04/2024 | 23.32 | -1.69% | 23.68 | 23.76 | 23.28 | 730 421 |
02/04/2024 | 23.72 | -1.17% | 23.96 | 24.08 | 23.66 | 730 377 |
28/03/2024 | 24.00 | +0.33% | 24.00 | 24.05 | 23.85 | 599 427 |
27/03/2024 | 23.92 | +0.50% | 23.82 | 23.94 | 23.68 | 492 217 |
26/03/2024 | 23.80 | +0.25% | 23.74 | 23.89 | 23.55 | 645 121 |
25/03/2024 | 23.74 | +1.02% | 23.44 | 23.74 | 23.42 | 535 149 |
22/03/2024 | 23.50 | -2.97% | 23.45 | 23.72 | 23.43 | 467 678 |
21/03/2024 | 24.22 | +0.83% | 24.31 | 24.42 | 24.19 | 805 683 |
20/03/2024 | 24.02 | +0.59% | 23.83 | 24.08 | 23.83 | 354 040 |
19/03/2024 | 23.88 | +0.21% | 23.87 | 23.98 | 23.79 | 502 644 |