Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/02/2024 | 23.68 | +1.37% | 23.44 | 23.82 | 23.24 | 849 140 |
15/02/2024 | 23.36 | +2.95% | 23.06 | 23.51 | 22.78 | 1 323 391 |
14/02/2024 | 22.69 | -1.65% | 23.07 | 23.09 | 22.69 | 944 531 |
13/02/2024 | 23.07 | -1.54% | 23.44 | 23.52 | 22.89 | 716 757 |
12/02/2024 | 23.43 | +0.69% | 23.38 | 23.63 | 23.38 | 634 075 |
09/02/2024 | 23.27 | -0.60% | 23.40 | 23.52 | 23.09 | 770 763 |
08/02/2024 | 23.41 | -0.68% | 23.62 | 23.74 | 23.41 | 668 644 |
07/02/2024 | 23.57 | -0.76% | 23.73 | 23.82 | 23.52 | 604 309 |
06/02/2024 | 23.75 | +0.59% | 23.71 | 23.85 | 23.62 | 774 631 |
05/02/2024 | 23.61 | +0.30% | 23.52 | 23.81 | 23.52 | 382 889 |
02/02/2024 | 23.54 | -0.59% | 23.79 | 23.93 | 23.50 | 484 132 |
01/02/2024 | 23.68 | -1.70% | 23.90 | 23.92 | 23.52 | 1 021 080 |
31/01/2024 | 24.09 | +0.25% | 24.14 | 24.18 | 24.05 | 485 201 |
30/01/2024 | 24.03 | +0.97% | 24.07 | 24.27 | 23.86 | 652 946 |
29/01/2024 | 23.80 | -0.08% | 23.86 | 23.86 | 23.60 | 454 680 |
26/01/2024 | 23.82 | +0.76% | 23.70 | 23.94 | 23.49 | 683 717 |
25/01/2024 | 23.64 | +0.42% | 23.45 | 23.67 | 23.39 | 492 346 |
24/01/2024 | 23.54 | +0.73% | 23.55 | 23.69 | 23.48 | 724 485 |
23/01/2024 | 23.37 | -1.23% | 23.70 | 23.70 | 23.31 | 619 475 |
22/01/2024 | 23.66 | -0.04% | 23.70 | 23.97 | 23.58 | 653 797 |
19/01/2024 | 23.67 | -0.17% | 23.82 | 23.89 | 23.48 | 635 267 |
18/01/2024 | 23.71 | -0.46% | 23.85 | 23.88 | 23.55 | 537 382 |
17/01/2024 | 23.82 | -1.57% | 24.00 | 24.01 | 23.57 | 950 897 |