Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/06/2020 | 18.07 | +6.04% | 17.50 | 18.25 | 17.15 | 1 167 669 |
29/05/2020 | 17.04 | -3.48% | 17.40 | 17.98 | 16.81 | 2 279 844 |
28/05/2020 | 17.66 | +0.31% | 17.80 | 18.06 | 17.20 | 1 975 243 |
27/05/2020 | 17.60 | +4.82% | 16.90 | 18.00 | 16.84 | 2 444 542 |
26/05/2020 | 16.79 | +12.61% | 15.30 | 16.79 | 15.25 | 2 150 770 |
25/05/2020 | 14.91 | +6.77% | 14.17 | 14.91 | 14.06 | 1 008 011 |
22/05/2020 | 13.97 | +2.38% | 13.57 | 14.19 | 13.35 | 1 107 148 |
21/05/2020 | 13.64 | -1.76% | 13.80 | 13.85 | 13.11 | 996 823 |
20/05/2020 | 13.89 | -2.83% | 14.29 | 14.32 | 13.77 | 1 481 175 |
19/05/2020 | 14.29 | -12.95% | 16.25 | 16.25 | 13.89 | 3 661 230 |
18/05/2020 | 16.42 | +6.11% | 15.76 | 16.42 | 15.42 | 805 826 |
15/05/2020 | 15.47 | -0.03% | 15.70 | 15.70 | 15.04 | 628 442 |
14/05/2020 | 15.48 | +2.01% | 15.10 | 15.85 | 14.89 | 839 821 |
13/05/2020 | 15.17 | -6.93% | 16.19 | 16.19 | 15.17 | 690 895 |
12/05/2020 | 16.30 | -1.93% | 16.52 | 17.10 | 16.21 | 330 929 |
11/05/2020 | 16.62 | -3.29% | 17.50 | 17.63 | 16.39 | 528 321 |
08/05/2020 | 17.19 | +1.33% | 17.39 | 17.45 | 16.77 | 300 235 |
07/05/2020 | 16.96 | +0.89% | 16.90 | 17.18 | 16.66 | 503 622 |
06/05/2020 | 16.81 | -3.64% | 17.49 | 17.78 | 16.81 | 513 015 |
05/05/2020 | 17.45 | +3.84% | 17.31 | 17.75 | 16.94 | 606 963 |