Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/04/2020 | 18.46 | +0.65% | 18.50 | 18.52 | 17.73 | 1 218 188 |
29/04/2020 | 18.34 | +2.95% | 17.90 | 18.34 | 17.14 | 1 075 821 |
28/04/2020 | 17.81 | +7.97% | 16.66 | 18.06 | 16.56 | 1 440 576 |
27/04/2020 | 16.50 | +2.10% | 16.48 | 16.70 | 16.30 | 547 412 |
24/04/2020 | 16.16 | -4.35% | 16.57 | 16.75 | 16.16 | 499 231 |
23/04/2020 | 16.89 | +1.20% | 16.94 | 16.99 | 16.19 | 557 560 |
22/04/2020 | 16.69 | +3.34% | 16.50 | 17.03 | 16.24 | 515 803 |
21/04/2020 | 16.15 | +0.62% | 15.90 | 16.64 | 15.78 | 724 806 |
20/04/2020 | 16.05 | -5.11% | 17.10 | 17.13 | 15.85 | 665 693 |
17/04/2020 | 16.92 | +5.59% | 16.63 | 17.23 | 16.27 | 914 895 |
16/04/2020 | 16.02 | -3.06% | 16.78 | 17.32 | 16.02 | 1 176 862 |
15/04/2020 | 16.53 | -6.35% | 17.84 | 17.97 | 16.53 | 946 086 |
14/04/2020 | 17.65 | -8.48% | 18.95 | 19.29 | 17.60 | 906 558 |
09/04/2020 | 19.28 | +9.05% | 18.29 | 19.40 | 17.91 | 950 201 |
08/04/2020 | 17.68 | -2.43% | 17.40 | 18.03 | 17.30 | 690 243 |
07/04/2020 | 18.12 | +12.51% | 16.50 | 18.45 | 16.45 | 1 172 512 |
06/04/2020 | 16.11 | +7.76% | 16.00 | 16.23 | 15.00 | 1 236 945 |
03/04/2020 | 14.95 | -5.74% | 15.56 | 15.82 | 14.88 | 1 159 404 |
02/04/2020 | 15.86 | -0.75% | 16.22 | 16.46 | 15.56 | 899 110 |