Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/06/2020 | 17.74 | +1.08% | 17.66 | 18.15 | 17.50 | 1 350 105 |
29/06/2020 | 17.55 | +3.08% | 17.00 | 17.69 | 16.95 | 931 842 |
26/06/2020 | 17.02 | -2.83% | 17.78 | 17.82 | 17.02 | 896 200 |
25/06/2020 | 17.52 | +1.71% | 17.13 | 17.79 | 16.81 | 1 161 113 |
24/06/2020 | 17.22 | -3.75% | 17.90 | 18.43 | 17.22 | 1 643 624 |
23/06/2020 | 17.89 | +1.68% | 17.87 | 18.30 | 17.72 | 1 168 445 |
22/06/2020 | 17.60 | -0.17% | 17.39 | 18.01 | 17.07 | 1 282 454 |
19/06/2020 | 17.63 | -2.33% | 18.14 | 18.21 | 17.15 | 4 305 665 |
18/06/2020 | 18.05 | -4.32% | 18.63 | 18.64 | 17.74 | 1 303 703 |
17/06/2020 | 18.86 | +2.14% | 18.52 | 19.17 | 18.40 | 2 062 492 |
16/06/2020 | 18.47 | +1.79% | 18.52 | 18.88 | 17.96 | 1 929 657 |
15/06/2020 | 18.14 | -1.44% | 18.00 | 18.22 | 17.46 | 1 656 508 |
12/06/2020 | 18.41 | +4.54% | 18.02 | 18.84 | 17.46 | 1 866 224 |
11/06/2020 | 17.61 | -10.91% | 19.17 | 19.18 | 17.61 | 2 270 255 |
10/06/2020 | 19.76 | -6.48% | 21.00 | 21.59 | 19.76 | 1 673 865 |
09/06/2020 | 21.13 | -3.43% | 21.96 | 22.28 | 21.06 | 1 498 241 |
08/06/2020 | 21.88 | -3.40% | 22.07 | 23.30 | 21.59 | 1 571 636 |
05/06/2020 | 22.65 | +6.94% | 21.42 | 23.09 | 21.19 | 2 175 125 |
04/06/2020 | 21.18 | -1.03% | 21.14 | 21.44 | 20.25 | 1 658 218 |
03/06/2020 | 21.40 | +4.44% | 20.74 | 21.40 | 19.93 | 2 072 706 |
02/06/2020 | 20.49 | +13.39% | 18.28 | 20.49 | 18.17 | 2 054 983 |