Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/04/2020 | 15.86 | -0.75% | 16.22 | 16.46 | 15.56 | 899 110 |
01/04/2020 | 15.98 | -9.08% | 17.47 | 17.55 | 15.98 | 1 283 579 |
31/03/2020 | 17.57 | -3.88% | 18.50 | 18.76 | 16.65 | 1 377 971 |
30/03/2020 | 18.28 | -2.53% | 18.10 | 19.11 | 17.85 | 800 603 |
27/03/2020 | 18.76 | -5.16% | 19.20 | 19.68 | 18.13 | 1 407 824 |
26/03/2020 | 19.78 | -8.02% | 21.90 | 21.90 | 19.21 | 1 283 419 |
25/03/2020 | 21.50 | -1.60% | 22.27 | 22.65 | 20.87 | 1 353 071 |
24/03/2020 | 21.85 | +9.25% | 20.59 | 22.21 | 18.54 | 2 092 443 |
23/03/2020 | 20.00 | -7.41% | 20.10 | 21.00 | 19.05 | 1 831 771 |
20/03/2020 | 21.60 | +27.85% | 17.74 | 23.20 | 17.42 | 5 300 861 |
19/03/2020 | 16.90 | +11.89% | 14.98 | 18.00 | 14.79 | 2 267 670 |
18/03/2020 | 15.10 | -0.46% | 15.45 | 16.23 | 14.40 | 2 273 803 |
17/03/2020 | 15.17 | +4.62% | 14.90 | 15.26 | 12.97 | 2 998 214 |
16/03/2020 | 14.50 | -10.24% | 15.47 | 15.47 | 12.63 | 3 504 526 |
13/03/2020 | 16.16 | -4.27% | 17.48 | 18.65 | 16.16 | 3 437 901 |
12/03/2020 | 16.88 | -19.14% | 19.60 | 20.01 | 16.84 | 3 469 968 |
11/03/2020 | 20.87 | -2.29% | 21.55 | 22.18 | 20.87 | 1 572 000 |
10/03/2020 | 21.36 | -3.65% | 22.40 | 23.00 | 21.12 | 1 984 279 |
09/03/2020 | 22.17 | -12.61% | 22.81 | 23.60 | 21.89 | 2 440 414 |
06/03/2020 | 25.37 | -3.35% | 25.92 | 25.95 | 24.61 | 1 871 755 |
05/03/2020 | 26.25 | -3.95% | 27.44 | 27.44 | 25.91 | 1 693 327 |
04/03/2020 | 27.33 | +0.85% | 27.31 | 27.56 | 26.76 | 1 756 712 |
03/03/2020 | 27.10 | +1.38% | 27.30 | 27.55 | 26.84 | 1 403 571 |