KLEPIERRE
PARIS - FR0000121964 - LI
25.42EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/07/2019 | 29.06 | -0.85% | 29.20 | 29.36 | 29.03 | 596 987 |
| 17/07/2019 | 29.31 | -0.10% | 29.33 | 29.61 | 29.27 | 477 087 |
| 16/07/2019 | 29.34 | -1.28% | 29.65 | 29.73 | 29.20 | 460 892 |
| 15/07/2019 | 29.72 | +0.27% | 29.62 | 29.87 | 29.40 | 484 136 |
| 12/07/2019 | 29.64 | +0.88% | 29.41 | 29.97 | 29.39 | 592 047 |
| 11/07/2019 | 29.38 | -0.41% | 29.60 | 29.81 | 29.34 | 465 675 |
| 10/07/2019 | 29.50 | -1.14% | 29.82 | 29.90 | 29.24 | 563 570 |
| 09/07/2019 | 29.84 | +0.71% | 29.65 | 29.88 | 29.57 | 662 212 |
| 08/07/2019 | 29.63 | -4.36% | 29.90 | 29.95 | 29.53 | 633 288 |
| 05/07/2019 | 30.98 | +0.42% | 30.90 | 31.10 | 30.76 | 955 891 |
| 04/07/2019 | 30.85 | +2.32% | 30.29 | 30.85 | 30.29 | 576 497 |
| 03/07/2019 | 30.15 | +1.45% | 29.73 | 30.27 | 29.73 | 1 123 040 |
| 02/07/2019 | 29.72 | -0.54% | 29.90 | 29.90 | 29.26 | 788 131 |
| 01/07/2019 | 29.88 | +1.36% | 29.63 | 29.97 | 29.55 | 1 058 915 |
| 28/06/2019 | 29.48 | +2.29% | 28.80 | 29.48 | 28.75 | 1 085 742 |
| 27/06/2019 | 28.82 | -0.62% | 29.00 | 29.07 | 28.74 | 546 293 |
| 26/06/2019 | 29.00 | -0.82% | 29.19 | 29.35 | 28.94 | 584 644 |
| 25/06/2019 | 29.24 | -0.51% | 29.17 | 29.38 | 28.97 | 671 793 |
| 24/06/2019 | 29.39 | -1.24% | 29.82 | 30.09 | 29.38 | 854 303 |
| 21/06/2019 | 29.76 | -0.97% | 30.00 | 30.33 | 29.60 | 1 992 885 |
| 20/06/2019 | 30.05 | -1.31% | 30.45 | 30.51 | 29.90 | 1 209 762 |
| 19/06/2019 | 30.45 | -0.26% | 30.50 | 30.66 | 30.15 | 1 082 696 |