Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/06/2019 | 30.45 | -0.26% | 30.50 | 30.66 | 30.15 | 1 082 696 |
18/06/2019 | 30.53 | +1.97% | 29.90 | 30.53 | 29.81 | 1 168 073 |
17/06/2019 | 29.94 | +1.05% | 29.73 | 30.11 | 29.70 | 687 664 |
14/06/2019 | 29.63 | -0.57% | 29.80 | 29.83 | 29.55 | 664 560 |
13/06/2019 | 29.80 | +0.74% | 29.65 | 30.05 | 29.32 | 882 345 |
12/06/2019 | 29.58 | -1.92% | 30.00 | 30.21 | 29.57 | 823 456 |
11/06/2019 | 30.16 | +0.84% | 29.97 | 30.19 | 29.84 | 776 497 |
10/06/2019 | 29.91 | +1.67% | 29.44 | 30.03 | 29.42 | 497 581 |
07/06/2019 | 29.42 | +0.79% | 29.19 | 29.42 | 28.63 | 1 450 835 |
06/06/2019 | 29.19 | -5.41% | 30.65 | 30.81 | 29.18 | 1 643 676 |
05/06/2019 | 30.86 | +0.98% | 30.50 | 30.86 | 30.36 | 557 156 |
04/06/2019 | 30.56 | +0.46% | 30.43 | 30.89 | 30.34 | 965 884 |
03/06/2019 | 30.42 | -0.16% | 30.38 | 30.47 | 30.09 | 548 293 |
31/05/2019 | 30.47 | +0.56% | 30.09 | 30.48 | 29.93 | 855 467 |
30/05/2019 | 30.30 | -0.56% | 30.42 | 30.46 | 30.12 | 559 943 |
29/05/2019 | 30.47 | -1.77% | 31.00 | 31.00 | 30.45 | 820 134 |
28/05/2019 | 31.02 | +0.75% | 30.79 | 31.18 | 30.77 | 1 305 518 |
27/05/2019 | 30.79 | +0.59% | 30.68 | 31.10 | 30.61 | 495 342 |
24/05/2019 | 30.61 | +2.93% | 29.90 | 30.75 | 29.84 | 713 437 |
23/05/2019 | 29.74 | -2.59% | 30.52 | 30.59 | 29.67 | 1 235 065 |
22/05/2019 | 30.53 | -1.58% | 31.08 | 31.12 | 30.46 | 506 312 |
21/05/2019 | 31.02 | +1.04% | 30.89 | 31.02 | 30.55 | 696 743 |