Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/08/2019 | 27.09 | +1.61% | 26.76 | 27.21 | 26.65 | 757 491 |
15/08/2019 | 26.66 | -0.67% | 27.00 | 27.08 | 26.60 | 584 570 |
14/08/2019 | 26.84 | -0.04% | 26.97 | 27.07 | 26.72 | 744 771 |
13/08/2019 | 26.85 | -0.44% | 27.17 | 27.21 | 26.78 | 659 778 |
12/08/2019 | 26.97 | -0.85% | 27.39 | 27.65 | 26.89 | 591 655 |
09/08/2019 | 27.20 | -0.40% | 27.43 | 27.55 | 27.09 | 559 833 |
08/08/2019 | 27.31 | -0.11% | 27.49 | 27.65 | 27.15 | 659 373 |
07/08/2019 | 27.34 | +0.44% | 27.26 | 27.55 | 27.12 | 703 690 |
06/08/2019 | 27.22 | +0.33% | 27.26 | 27.66 | 27.20 | 552 095 |
05/08/2019 | 27.13 | -2.48% | 27.60 | 28.03 | 27.13 | 842 889 |
02/08/2019 | 27.82 | -0.39% | 27.60 | 28.04 | 27.41 | 771 550 |
01/08/2019 | 27.93 | +0.32% | 27.54 | 28.40 | 27.54 | 530 735 |
31/07/2019 | 27.84 | -1.69% | 28.40 | 28.40 | 27.74 | 936 028 |
30/07/2019 | 28.32 | -1.63% | 28.74 | 28.87 | 28.22 | 587 633 |
29/07/2019 | 28.79 | +1.09% | 28.39 | 28.79 | 28.19 | 451 676 |
26/07/2019 | 28.48 | -2.96% | 29.00 | 29.00 | 28.31 | 1 150 521 |
25/07/2019 | 29.35 | -0.20% | 29.89 | 30.02 | 29.23 | 829 996 |
24/07/2019 | 29.41 | -0.10% | 29.50 | 29.61 | 29.31 | 570 046 |
23/07/2019 | 29.44 | +2.33% | 28.80 | 29.44 | 28.72 | 618 853 |
22/07/2019 | 28.77 | -0.79% | 29.00 | 29.07 | 28.49 | 626 685 |
19/07/2019 | 29.00 | -0.21% | 29.03 | 29.18 | 28.74 | 558 855 |
18/07/2019 | 29.06 | -0.85% | 29.20 | 29.36 | 29.03 | 596 987 |