LHYFE
PARIS - FR0014009YQ1 - LHYFE
4.35EUR
+0.23%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 4.35 | +0.23% | 4.36 | 4.39 | 4.32 | 13 090 |
| 02/05/2024 | 4.34 | +0.93% | 4.34 | 4.36 | 4.31 | 7 053 |
| 30/04/2024 | 4.30 | +1.53% | 4.24 | 4.36 | 4.24 | 18 807 |
| 29/04/2024 | 4.24 | +0.36% | 4.30 | 4.30 | 4.23 | 5 179 |
| 26/04/2024 | 4.22 | 0.00% | 4.22 | 4.30 | 4.22 | 4 977 |
| 25/04/2024 | 4.22 | -1.40% | 4.30 | 4.30 | 4.22 | 3 242 |
| 24/04/2024 | 4.28 | 0.00% | 4.28 | 4.30 | 4.24 | 12 205 |
| 23/04/2024 | 4.28 | 0.00% | 4.28 | 4.30 | 4.26 | 5 589 |
| 22/04/2024 | 4.28 | +3.01% | 4.20 | 4.28 | 4.18 | 6 650 |
| 19/04/2024 | 4.16 | -0.84% | 4.18 | 4.20 | 4.12 | 35 481 |
| 18/04/2024 | 4.19 | -1.18% | 4.31 | 4.32 | 4.19 | 66 164 |
| 17/04/2024 | 4.24 | +2.66% | 4.23 | 4.28 | 4.13 | 15 344 |
| 16/04/2024 | 4.13 | -13.51% | 4.73 | 4.73 | 4.06 | 63 631 |
| 15/04/2024 | 4.78 | +0.95% | 4.74 | 4.79 | 4.71 | 11 860 |
| 12/04/2024 | 4.73 | -1.25% | 4.79 | 4.79 | 4.70 | 19 049 |
| 11/04/2024 | 4.79 | +1.05% | 4.79 | 4.79 | 4.75 | 21 861 |
| 10/04/2024 | 4.74 | 0.00% | 4.73 | 4.79 | 4.70 | 34 353 |
| 09/04/2024 | 4.74 | +1.07% | 4.81 | 4.83 | 4.69 | 32 411 |
| 08/04/2024 | 4.69 | +5.63% | 4.44 | 4.83 | 4.44 | 74 912 |
| 05/04/2024 | 4.44 | -0.11% | 4.48 | 4.50 | 4.44 | 9 529 |
| 04/04/2024 | 4.45 | +1.72% | 4.42 | 4.50 | 4.37 | 25 811 |
| 03/04/2024 | 4.37 | +0.92% | 4.39 | 4.45 | 4.36 | 26 653 |