LHYFE
PARIS - FR0014009YQ1 - LHYFE
4.19EUR
-0.83%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 4.37 | +0.92% | 4.39 | 4.45 | 4.36 | 26 653 |
| 02/04/2024 | 4.33 | +4.84% | 4.25 | 4.40 | 4.21 | 44 501 |
| 28/03/2024 | 4.13 | +2.48% | 4.09 | 4.20 | 4.07 | 29 054 |
| 27/03/2024 | 4.03 | +1.77% | 4.03 | 4.09 | 3.98 | 44 278 |
| 26/03/2024 | 3.96 | -2.82% | 4.05 | 4.16 | 3.95 | 28 602 |
| 25/03/2024 | 4.08 | -0.49% | 4.15 | 4.16 | 4.01 | 12 397 |
| 22/03/2024 | 4.10 | -2.85% | 4.22 | 4.22 | 4.06 | 13 767 |
| 21/03/2024 | 4.22 | -0.35% | 4.25 | 4.25 | 4.18 | 16 693 |
| 20/03/2024 | 4.23 | -0.12% | 4.24 | 4.27 | 4.20 | 30 892 |
| 19/03/2024 | 4.24 | +10.86% | 4.17 | 4.25 | 4.05 | 105 767 |
| 18/03/2024 | 3.82 | -0.65% | 3.89 | 4.06 | 3.82 | 64 968 |
| 15/03/2024 | 3.85 | -4.47% | 4.01 | 4.03 | 3.85 | 31 353 |
| 14/03/2024 | 4.03 | -2.42% | 4.11 | 4.11 | 4.02 | 17 046 |
| 13/03/2024 | 4.13 | 0.00% | 4.15 | 4.17 | 4.12 | 5 070 |
| 12/03/2024 | 4.13 | -1.08% | 4.15 | 4.17 | 4.12 | 5 070 |
| 11/03/2024 | 4.17 | +3.22% | 4.04 | 4.22 | 4.01 | 29 575 |
| 08/03/2024 | 4.04 | -4.04% | 4.21 | 4.24 | 4.02 | 35 567 |
| 07/03/2024 | 4.21 | -5.71% | 4.40 | 4.43 | 4.06 | 30 888 |
| 06/03/2024 | 4.47 | -2.08% | 4.56 | 4.56 | 4.34 | 39 683 |
| 05/03/2024 | 4.56 | 0.00% | 4.56 | 4.59 | 4.53 | 6 746 |