LUMIBIRD
PARIS - FR0000038242 - LBIRD
12.40EUR
-1.59%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 14.26 | -0.14% | 14.30 | 14.30 | 14.00 | 9 627 |
| 27/02/2024 | 14.28 | +0.14% | 14.26 | 14.30 | 14.00 | 10 214 |
| 26/02/2024 | 14.26 | +6.42% | 14.00 | 14.26 | 13.76 | 33 291 |
| 23/02/2024 | 13.40 | +0.60% | 13.22 | 13.42 | 13.22 | 4 406 |
| 22/02/2024 | 13.32 | -0.89% | 13.46 | 13.60 | 13.22 | 20 140 |
| 21/02/2024 | 13.44 | +6.50% | 12.62 | 13.66 | 12.62 | 17 613 |
| 20/02/2024 | 12.62 | +2.44% | 12.50 | 13.24 | 12.50 | 14 103 |
| 19/02/2024 | 12.32 | +1.99% | 12.20 | 12.50 | 12.08 | 7 438 |
| 16/02/2024 | 12.08 | +0.67% | 12.00 | 12.12 | 11.90 | 2 802 |
| 15/02/2024 | 12.00 | -0.33% | 12.06 | 12.06 | 11.88 | 4 616 |
| 14/02/2024 | 12.04 | +2.03% | 11.80 | 12.04 | 11.80 | 1 381 |
| 13/02/2024 | 11.80 | 0.00% | 11.80 | 11.88 | 11.80 | 964 |
| 12/02/2024 | 11.80 | +0.51% | 11.76 | 11.88 | 11.76 | 4 050 |
| 09/02/2024 | 11.74 | +0.51% | 11.50 | 11.82 | 11.50 | 5 040 |
| 08/02/2024 | 11.68 | -0.17% | 11.70 | 11.78 | 11.56 | 4 495 |
| 07/02/2024 | 11.70 | -1.68% | 11.78 | 11.90 | 11.40 | 35 058 |
| 06/02/2024 | 11.90 | +1.71% | 11.70 | 12.02 | 11.70 | 4 001 |
| 05/02/2024 | 11.70 | -2.50% | 12.00 | 12.00 | 11.66 | 1 289 |
| 02/02/2024 | 12.00 | -1.48% | 12.02 | 12.20 | 11.82 | 4 933 |
| 01/02/2024 | 12.18 | +3.92% | 11.78 | 12.20 | 11.74 | 11 405 |
| 31/01/2024 | 11.72 | +2.45% | 11.56 | 11.72 | 11.36 | 4 946 |
| 30/01/2024 | 11.44 | +9.58% | 11.20 | 11.60 | 11.12 | 36 559 |