Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 13.12 | +0.92% | 13.10 | 13.12 | 12.90 | 5 765 |
27/03/2024 | 13.00 | -2.99% | 13.30 | 13.30 | 12.96 | 5 973 |
26/03/2024 | 13.40 | -0.45% | 13.42 | 13.44 | 13.14 | 3 659 |
25/03/2024 | 13.46 | -2.04% | 13.66 | 13.88 | 13.44 | 4 750 |
22/03/2024 | 13.74 | -0.15% | 13.78 | 13.80 | 13.70 | 1 952 |
21/03/2024 | 13.76 | -0.29% | 13.82 | 13.96 | 13.76 | 2 115 |
20/03/2024 | 13.80 | -1.57% | 14.16 | 14.16 | 13.74 | 3 322 |
19/03/2024 | 14.02 | -0.43% | 14.08 | 14.22 | 14.00 | 809 |
18/03/2024 | 14.08 | 0.00% | 14.02 | 14.20 | 13.98 | 6 602 |
15/03/2024 | 14.08 | -3.03% | 14.50 | 14.50 | 14.08 | 8 647 |
14/03/2024 | 14.52 | -1.22% | 14.70 | 14.70 | 14.48 | 2 892 |
13/03/2024 | 14.70 | 0.00% | 14.00 | 15.00 | 13.92 | 25 803 |
12/03/2024 | 14.70 | +7.30% | 14.00 | 15.00 | 13.92 | 25 803 |
11/03/2024 | 13.70 | -0.72% | 13.78 | 14.00 | 12.82 | 20 637 |
08/03/2024 | 13.80 | -1.43% | 13.94 | 14.06 | 13.78 | 9 153 |
07/03/2024 | 14.00 | -6.04% | 14.98 | 15.00 | 13.72 | 16 397 |
06/03/2024 | 14.90 | +1.22% | 15.48 | 15.48 | 14.72 | 14 203 |
05/03/2024 | 14.72 | +2.22% | 14.64 | 14.78 | 14.00 | 14 991 |
04/03/2024 | 14.40 | +1.27% | 14.30 | 14.62 | 14.20 | 111 290 |
01/03/2024 | 14.22 | +1.72% | 14.26 | 14.30 | 13.96 | 6 630 |
29/02/2024 | 13.98 | -1.96% | 14.06 | 14.26 | 13.98 | 6 590 |
28/02/2024 | 14.26 | -0.14% | 14.30 | 14.30 | 14.00 | 9 627 |