LUMIBIRD
PARIS - FR0000038242 - LBIRD
13.30EUR
+1.14%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 10.48 | -3.85% | 10.94 | 10.94 | 10.40 | 17 897 |
| 25/01/2024 | 10.90 | +0.74% | 10.80 | 10.96 | 10.80 | 22 534 |
| 24/01/2024 | 10.82 | +0.56% | 10.72 | 11.00 | 10.60 | 17 209 |
| 23/01/2024 | 10.76 | -1.65% | 10.86 | 10.92 | 10.62 | 7 063 |
| 22/01/2024 | 10.94 | -0.55% | 11.00 | 11.00 | 10.86 | 3 608 |
| 19/01/2024 | 11.00 | +1.29% | 11.00 | 11.00 | 10.86 | 7 093 |
| 18/01/2024 | 10.86 | -3.55% | 11.26 | 11.26 | 10.80 | 12 362 |
| 17/01/2024 | 11.26 | -1.92% | 11.40 | 11.46 | 11.10 | 3 775 |
| 16/01/2024 | 11.48 | -0.52% | 11.66 | 11.66 | 11.42 | 2 416 |
| 15/01/2024 | 11.54 | -4.31% | 11.84 | 11.84 | 11.40 | 5 029 |
| 12/01/2024 | 12.06 | -0.99% | 12.02 | 12.06 | 11.86 | 8 007 |
| 11/01/2024 | 12.18 | -0.65% | 12.18 | 12.18 | 12.08 | 4 384 |
| 10/01/2024 | 12.26 | 0.00% | 12.34 | 12.40 | 12.20 | 3 190 |
| 09/01/2024 | 12.26 | +0.16% | 12.20 | 12.38 | 12.20 | 2 097 |
| 08/01/2024 | 12.24 | +0.66% | 12.20 | 12.44 | 12.18 | 2 185 |
| 05/01/2024 | 12.16 | -0.82% | 12.38 | 12.38 | 12.16 | 1 988 |
| 04/01/2024 | 12.26 | -1.45% | 12.48 | 12.48 | 12.26 | 793 |
| 03/01/2024 | 12.44 | +1.47% | 12.30 | 12.44 | 12.26 | 4 969 |
| 02/01/2024 | 12.26 | +0.66% | 12.18 | 12.28 | 12.04 | 7 352 |
| 29/12/2023 | 12.18 | +1.33% | 12.20 | 12.20 | 11.94 | 6 654 |
| 28/12/2023 | 12.02 | +0.17% | 12.00 | 12.12 | 11.90 | 8 400 |