Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 29.20 | -2.01% | 29.70 | 29.85 | 29.15 | 9 182 |
24/04/2024 | 29.80 | -0.17% | 29.85 | 30.10 | 29.70 | 13 139 |
23/04/2024 | 29.85 | +2.75% | 29.15 | 29.85 | 29.10 | 8 013 |
22/04/2024 | 29.05 | +1.04% | 29.00 | 29.20 | 28.90 | 8 475 |
19/04/2024 | 28.75 | -1.03% | 29.05 | 29.05 | 28.45 | 6 367 |
18/04/2024 | 29.05 | +1.40% | 28.65 | 29.10 | 28.65 | 10 347 |
17/04/2024 | 28.65 | -1.21% | 28.85 | 29.25 | 28.65 | 17 121 |
16/04/2024 | 29.00 | -1.86% | 29.30 | 29.50 | 29.00 | 33 596 |
15/04/2024 | 29.55 | -1.17% | 29.95 | 30.10 | 29.50 | 17 519 |
12/04/2024 | 29.90 | -0.33% | 30.00 | 30.45 | 29.90 | 19 961 |
11/04/2024 | 30.00 | +1.69% | 29.60 | 30.10 | 29.45 | 47 556 |
10/04/2024 | 29.50 | +6.31% | 28.40 | 29.60 | 28.20 | 36 599 |
09/04/2024 | 27.75 | +0.18% | 27.60 | 28.10 | 27.35 | 12 520 |
08/04/2024 | 27.70 | -0.89% | 28.05 | 28.15 | 27.70 | 9 527 |
05/04/2024 | 27.95 | -0.53% | 27.90 | 28.40 | 27.85 | 18 869 |
04/04/2024 | 28.10 | +4.27% | 26.90 | 28.10 | 26.90 | 24 255 |
03/04/2024 | 26.95 | +0.75% | 26.90 | 27.00 | 26.60 | 8 070 |
02/04/2024 | 26.75 | -0.93% | 27.00 | 27.15 | 26.60 | 20 228 |
28/03/2024 | 27.00 | +0.37% | 27.10 | 27.10 | 26.75 | 11 891 |
27/03/2024 | 26.90 | +0.94% | 26.70 | 27.10 | 26.70 | 5 766 |
26/03/2024 | 26.65 | -0.37% | 26.70 | 26.75 | 26.60 | 12 913 |