Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/03/2024 | 26.75 | -0.74% | 27.00 | 27.05 | 26.75 | 5 520 |
22/03/2024 | 26.95 | +0.56% | 26.80 | 27.20 | 26.80 | 12 060 |
21/03/2024 | 26.80 | -0.74% | 27.20 | 27.30 | 26.80 | 20 377 |
20/03/2024 | 27.00 | 0.00% | 27.00 | 27.15 | 26.85 | 6 898 |
19/03/2024 | 27.00 | +0.19% | 27.20 | 27.20 | 26.85 | 18 177 |
18/03/2024 | 26.95 | +0.37% | 26.80 | 27.20 | 26.80 | 11 257 |
15/03/2024 | 26.85 | -1.10% | 27.45 | 27.45 | 26.85 | 13 254 |
14/03/2024 | 27.15 | -0.55% | 27.35 | 27.55 | 27.15 | 9 699 |
13/03/2024 | 27.30 | 0.00% | 27.85 | 27.85 | 27.15 | 8 912 |
12/03/2024 | 27.30 | +0.55% | 27.85 | 27.85 | 27.15 | 8 912 |
11/03/2024 | 27.15 | +1.31% | 26.95 | 27.20 | 26.80 | 9 879 |
08/03/2024 | 26.80 | +0.19% | 26.95 | 26.95 | 26.45 | 9 842 |
07/03/2024 | 26.75 | -0.74% | 26.85 | 27.00 | 26.70 | 6 739 |
06/03/2024 | 26.95 | +1.89% | 26.35 | 26.95 | 26.05 | 33 451 |
05/03/2024 | 26.45 | -3.82% | 27.30 | 27.30 | 26.15 | 56 365 |
04/03/2024 | 27.50 | -2.83% | 28.20 | 28.25 | 27.45 | 18 087 |
01/03/2024 | 28.30 | +2.17% | 27.80 | 28.55 | 27.80 | 15 850 |
29/02/2024 | 27.70 | -2.81% | 28.50 | 28.90 | 27.70 | 30 926 |
28/02/2024 | 28.50 | -0.87% | 28.75 | 28.80 | 28.50 | 9 509 |
27/02/2024 | 28.75 | -1.54% | 29.10 | 29.10 | 28.65 | 10 474 |