KAUFMAN ET BROAD
PARIS - FR0004007813 - KOF
31.70EUR
+1.12%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 29.20 | -1.18% | 29.45 | 29.50 | 28.85 | 11 409 |
| 22/02/2024 | 29.55 | +0.34% | 29.75 | 29.90 | 29.50 | 13 233 |
| 21/02/2024 | 29.45 | +0.68% | 29.50 | 29.65 | 29.10 | 7 227 |
| 20/02/2024 | 29.25 | -0.85% | 29.30 | 29.30 | 28.85 | 8 876 |
| 19/02/2024 | 29.50 | -0.67% | 29.55 | 29.65 | 29.20 | 8 725 |
| 16/02/2024 | 29.70 | -1.16% | 29.95 | 30.30 | 29.65 | 9 009 |
| 15/02/2024 | 30.05 | +0.33% | 30.20 | 30.35 | 30.05 | 3 730 |
| 14/02/2024 | 29.95 | 0.00% | 30.30 | 30.45 | 29.95 | 34 888 |
| 13/02/2024 | 29.95 | -1.16% | 30.45 | 30.55 | 29.95 | 9 130 |
| 12/02/2024 | 30.30 | +2.19% | 30.00 | 30.50 | 30.00 | 13 792 |
| 09/02/2024 | 29.65 | +0.34% | 29.55 | 29.95 | 29.55 | 8 721 |
| 08/02/2024 | 29.55 | +1.20% | 29.20 | 29.85 | 29.20 | 13 131 |
| 07/02/2024 | 29.20 | -1.35% | 29.60 | 29.85 | 29.20 | 7 931 |
| 06/02/2024 | 29.60 | +0.34% | 29.60 | 29.75 | 29.20 | 10 783 |
| 05/02/2024 | 29.50 | +4.06% | 29.00 | 29.50 | 28.90 | 17 256 |
| 02/02/2024 | 28.35 | -2.07% | 29.40 | 29.40 | 28.20 | 13 508 |
| 01/02/2024 | 28.95 | +5.46% | 27.75 | 29.55 | 27.75 | 26 750 |
| 31/01/2024 | 27.45 | -3.51% | 28.40 | 28.55 | 27.45 | 22 775 |
| 30/01/2024 | 28.45 | -3.07% | 29.45 | 29.45 | 28.35 | 15 858 |
| 29/01/2024 | 29.35 | -1.01% | 29.60 | 29.65 | 29.25 | 11 501 |
| 26/01/2024 | 29.65 | +1.54% | 29.45 | 29.90 | 29.20 | 9 438 |
| 25/01/2024 | 29.20 | 0.00% | 29.20 | 29.20 | 28.95 | 14 395 |