Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/01/2024 | 16.84 | +1.94% | 16.64 | 16.84 | 16.48 | 417 248 |
18/01/2024 | 16.52 | +0.98% | 16.56 | 16.63 | 16.42 | 429 273 |
17/01/2024 | 16.36 | -2.09% | 16.42 | 16.52 | 16.26 | 340 857 |
16/01/2024 | 16.71 | -1.07% | 16.68 | 16.72 | 16.57 | 232 738 |
12/01/2024 | 16.89 | -0.47% | 17.16 | 17.22 | 16.82 | 243 837 |
11/01/2024 | 16.97 | -0.18% | 16.99 | 17.03 | 16.75 | 285 096 |
10/01/2024 | 17.00 | +0.83% | 16.78 | 17.00 | 16.75 | 273 865 |
09/01/2024 | 16.86 | -0.41% | 16.65 | 16.89 | 16.56 | 432 059 |
08/01/2024 | 16.93 | +0.30% | 16.96 | 17.16 | 16.89 | 492 994 |
05/01/2024 | 16.88 | -0.59% | 16.82 | 17.04 | 16.82 | 362 789 |
04/01/2024 | 16.98 | -0.93% | 17.09 | 17.13 | 16.82 | 489 753 |
03/01/2024 | 17.14 | -2.89% | 17.41 | 17.45 | 17.10 | 387 300 |
02/01/2024 | 17.65 | -1.45% | 17.71 | 17.81 | 17.55 | 442 494 |
29/12/2023 | 17.91 | -2.08% | 18.20 | 18.28 | 17.90 | 362 625 |
28/12/2023 | 18.29 | -0.22% | 18.35 | 18.37 | 18.20 | 347 762 |
27/12/2023 | 18.33 | +0.22% | 18.35 | 18.48 | 18.19 | 368 715 |
26/12/2023 | 18.29 | +1.05% | 18.18 | 18.33 | 18.11 | 269 963 |
22/12/2023 | 18.10 | +0.72% | 18.01 | 18.21 | 17.91 | 362 862 |
21/12/2023 | 17.97 | +1.76% | 17.85 | 18.00 | 17.74 | 368 036 |
20/12/2023 | 17.66 | -2.48% | 18.03 | 18.30 | 17.65 | 516 565 |