Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/02/2024 | 16.65 | +2.21% | 16.14 | 16.87 | 16.12 | 777 193 |
15/02/2024 | 16.29 | +5.03% | 15.66 | 16.36 | 15.66 | 667 892 |
14/02/2024 | 15.51 | +0.85% | 15.61 | 15.65 | 15.47 | 646 977 |
13/02/2024 | 15.38 | -4.83% | 15.71 | 15.77 | 15.25 | 701 575 |
12/02/2024 | 16.16 | -0.31% | 16.32 | 16.58 | 16.14 | 721 861 |
09/02/2024 | 16.21 | +1.89% | 15.98 | 16.36 | 15.75 | 1 354 274 |
08/02/2024 | 15.91 | -3.69% | 16.00 | 16.52 | 14.97 | 1 228 066 |
07/02/2024 | 16.52 | 0.00% | 16.46 | 16.54 | 16.28 | 856 482 |
06/02/2024 | 16.52 | +0.79% | 16.40 | 16.58 | 16.36 | 329 767 |
05/02/2024 | 16.39 | +0.06% | 16.21 | 16.48 | 16.05 | 436 939 |
02/02/2024 | 16.38 | -0.97% | 16.30 | 16.52 | 16.19 | 314 789 |
01/02/2024 | 16.54 | +1.41% | 16.42 | 16.57 | 16.27 | 444 942 |
31/01/2024 | 16.31 | -2.39% | 16.64 | 16.81 | 16.29 | 504 536 |
30/01/2024 | 16.71 | -2.79% | 17.19 | 17.19 | 16.70 | 301 928 |
29/01/2024 | 17.19 | +1.24% | 16.91 | 17.24 | 16.88 | 384 922 |
26/01/2024 | 16.98 | -1.34% | 17.17 | 17.29 | 16.97 | 388 551 |
25/01/2024 | 17.21 | -0.35% | 17.44 | 17.53 | 17.05 | 603 370 |
24/01/2024 | 17.27 | +0.47% | 17.43 | 17.43 | 17.11 | 638 122 |
23/01/2024 | 17.19 | -0.58% | 17.47 | 17.58 | 17.18 | 531 169 |
22/01/2024 | 17.29 | +2.67% | 17.01 | 17.34 | 17.01 | 483 835 |