Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/12/2023 | 17.66 | -2.48% | 18.03 | 18.30 | 17.65 | 516 565 |
19/12/2023 | 18.11 | +1.74% | 17.95 | 18.21 | 17.94 | 486 861 |
18/12/2023 | 17.80 | -0.39% | 17.92 | 17.92 | 17.66 | 528 427 |
15/12/2023 | 17.87 | +0.62% | 17.83 | 17.92 | 17.67 | 1 896 028 |
14/12/2023 | 17.76 | +4.72% | 17.24 | 17.85 | 17.24 | 807 734 |
13/12/2023 | 16.96 | +3.92% | 16.39 | 17.05 | 16.26 | 784 180 |
12/12/2023 | 16.32 | +0.25% | 16.26 | 16.51 | 16.13 | 572 054 |
11/12/2023 | 16.28 | +1.50% | 16.06 | 16.33 | 16.00 | 381 293 |
08/12/2023 | 16.04 | -0.06% | 16.01 | 16.24 | 15.98 | 435 956 |
07/12/2023 | 16.05 | +1.01% | 15.96 | 16.10 | 15.87 | 468 115 |
06/12/2023 | 15.89 | -0.94% | 16.17 | 16.26 | 15.87 | 498 981 |
05/12/2023 | 16.04 | -1.11% | 16.14 | 16.19 | 15.98 | 517 202 |
04/12/2023 | 16.22 | +0.56% | 15.98 | 16.24 | 15.98 | 488 051 |
01/12/2023 | 16.13 | +1.64% | 15.79 | 16.19 | 15.74 | 478 239 |
30/11/2023 | 15.87 | -0.56% | 15.96 | 15.96 | 15.78 | 678 879 |
29/11/2023 | 15.96 | -0.25% | 16.16 | 16.32 | 15.89 | 547 075 |
28/11/2023 | 16.00 | -0.44% | 16.01 | 16.06 | 15.88 | 455 945 |
27/11/2023 | 16.07 | -1.29% | 16.12 | 16.26 | 15.97 | 456 651 |
24/11/2023 | 16.28 | +1.06% | 16.08 | 16.31 | 16.08 | 183 339 |
22/11/2023 | 16.11 | -0.31% | 16.37 | 16.48 | 16.10 | 403 241 |
21/11/2023 | 16.16 | -1.40% | 16.33 | 16.39 | 16.10 | 461 342 |