JACQUET METALS
PARIS - FR0000033904 - JCQ
18.34EUR
+0.99%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 18.58 | -0.32% | 18.64 | 18.64 | 18.40 | 1 844 |
| 27/02/2024 | 18.64 | -0.43% | 18.78 | 18.96 | 18.62 | 7 736 |
| 26/02/2024 | 18.72 | -0.85% | 18.88 | 18.98 | 18.66 | 5 508 |
| 23/02/2024 | 18.88 | -0.42% | 18.96 | 19.02 | 18.78 | 6 406 |
| 22/02/2024 | 18.96 | +1.61% | 18.70 | 18.98 | 18.70 | 12 133 |
| 21/02/2024 | 18.66 | +2.41% | 18.28 | 18.86 | 18.28 | 10 151 |
| 20/02/2024 | 18.22 | +0.66% | 18.10 | 18.36 | 18.00 | 8 609 |
| 19/02/2024 | 18.10 | +0.33% | 17.92 | 18.34 | 17.92 | 12 354 |
| 16/02/2024 | 18.04 | -0.55% | 18.08 | 18.24 | 18.04 | 3 112 |
| 15/02/2024 | 18.14 | +1.34% | 17.96 | 18.14 | 17.90 | 3 612 |
| 14/02/2024 | 17.90 | -1.65% | 18.26 | 18.26 | 17.88 | 4 306 |
| 13/02/2024 | 18.20 | 0.00% | 18.14 | 18.24 | 18.12 | 2 253 |
| 12/02/2024 | 18.20 | -0.22% | 18.18 | 18.36 | 18.16 | 11 714 |
| 09/02/2024 | 18.24 | +0.33% | 18.16 | 18.24 | 17.96 | 9 177 |
| 08/02/2024 | 18.18 | +1.68% | 17.92 | 18.18 | 17.90 | 3 828 |
| 07/02/2024 | 17.88 | -0.78% | 18.04 | 18.06 | 17.76 | 9 190 |
| 06/02/2024 | 18.02 | -0.55% | 18.12 | 18.14 | 18.00 | 10 170 |
| 05/02/2024 | 18.12 | +0.33% | 18.10 | 18.36 | 18.10 | 12 420 |
| 02/02/2024 | 18.06 | +0.89% | 17.84 | 18.06 | 17.84 | 20 034 |
| 01/02/2024 | 17.90 | -1.00% | 17.96 | 18.06 | 17.90 | 5 407 |
| 31/01/2024 | 18.08 | +0.33% | 17.96 | 18.08 | 17.94 | 4 784 |
| 30/01/2024 | 18.02 | +0.11% | 18.00 | 18.06 | 17.90 | 4 808 |