JACQUET METALS
PARIS - FR0000033904 - JCQ
19.34EUR
-0.10%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 17.96 | +0.34% | 17.96 | 18.06 | 17.88 | 4 496 |
| 25/01/2024 | 17.90 | -0.56% | 17.94 | 18.06 | 17.88 | 4 118 |
| 24/01/2024 | 18.00 | +0.67% | 18.00 | 18.12 | 17.88 | 6 430 |
| 23/01/2024 | 17.88 | +0.56% | 17.80 | 18.02 | 17.80 | 6 741 |
| 22/01/2024 | 17.78 | +1.37% | 17.60 | 18.00 | 17.60 | 8 290 |
| 19/01/2024 | 17.54 | -1.90% | 17.90 | 17.90 | 17.54 | 14 293 |
| 18/01/2024 | 17.88 | +1.36% | 17.62 | 17.88 | 17.56 | 4 417 |
| 17/01/2024 | 17.64 | -1.67% | 17.82 | 17.84 | 17.58 | 7 479 |
| 16/01/2024 | 17.94 | +0.67% | 17.82 | 18.02 | 17.64 | 8 726 |
| 15/01/2024 | 17.82 | -1.00% | 18.00 | 18.10 | 17.78 | 33 071 |
| 12/01/2024 | 18.00 | +0.67% | 17.94 | 18.08 | 17.88 | 4 327 |
| 11/01/2024 | 17.88 | -1.11% | 18.02 | 18.14 | 17.80 | 6 757 |
| 10/01/2024 | 18.08 | +0.22% | 18.04 | 18.08 | 17.92 | 9 852 |
| 09/01/2024 | 18.04 | -1.96% | 18.40 | 18.40 | 18.04 | 7 716 |
| 08/01/2024 | 18.40 | +0.77% | 18.32 | 18.42 | 18.20 | 7 284 |
| 05/01/2024 | 18.26 | -0.98% | 18.38 | 18.40 | 18.04 | 13 386 |
| 04/01/2024 | 18.44 | +0.22% | 18.36 | 18.56 | 18.34 | 2 692 |
| 03/01/2024 | 18.40 | -2.13% | 18.74 | 18.80 | 18.34 | 8 156 |
| 02/01/2024 | 18.80 | -4.08% | 19.66 | 19.66 | 18.74 | 15 871 |
| 29/12/2023 | 19.60 | +1.45% | 19.38 | 19.78 | 19.38 | 13 289 |
| 28/12/2023 | 19.32 | -0.92% | 19.54 | 19.60 | 19.28 | 13 231 |