Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/12/2023 | 19.32 | -0.92% | 19.54 | 19.60 | 19.28 | 13 231 |
27/12/2023 | 19.50 | +2.96% | 18.90 | 19.88 | 18.90 | 38 338 |
22/12/2023 | 18.94 | +2.60% | 18.48 | 19.10 | 18.46 | 27 780 |
21/12/2023 | 18.46 | +1.65% | 18.20 | 18.48 | 18.14 | 7 256 |
20/12/2023 | 18.16 | -0.77% | 18.30 | 18.30 | 18.10 | 8 125 |
19/12/2023 | 18.30 | -0.87% | 18.40 | 18.52 | 18.22 | 6 974 |
18/12/2023 | 18.46 | -0.97% | 18.52 | 18.60 | 18.42 | 6 427 |
15/12/2023 | 18.64 | +0.32% | 18.52 | 18.80 | 18.52 | 15 464 |
14/12/2023 | 18.58 | +1.98% | 18.20 | 18.62 | 18.20 | 21 117 |
13/12/2023 | 18.22 | -0.11% | 18.24 | 18.52 | 18.20 | 14 572 |
12/12/2023 | 18.24 | +0.22% | 18.14 | 18.24 | 18.10 | 23 865 |
11/12/2023 | 18.20 | -0.66% | 18.20 | 18.30 | 18.10 | 6 295 |
08/12/2023 | 18.32 | +0.66% | 18.18 | 18.32 | 18.18 | 10 932 |
07/12/2023 | 18.20 | +1.22% | 18.04 | 18.24 | 18.00 | 16 612 |
06/12/2023 | 17.98 | -0.88% | 18.10 | 18.22 | 17.98 | 8 644 |
05/12/2023 | 18.14 | +0.22% | 18.14 | 18.24 | 18.06 | 8 871 |
04/12/2023 | 18.10 | -1.20% | 18.26 | 18.28 | 18.02 | 11 654 |
01/12/2023 | 18.32 | +0.22% | 18.34 | 18.40 | 18.06 | 9 241 |
30/11/2023 | 18.28 | -0.33% | 18.34 | 18.46 | 18.22 | 4 523 |
29/11/2023 | 18.34 | -0.65% | 18.44 | 18.66 | 18.34 | 3 692 |
28/11/2023 | 18.46 | +1.21% | 18.18 | 18.66 | 18.18 | 10 159 |