JACQUET METALS
PARIS - FR0000033904 - JCQ
18.44EUR
+0.77%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/08/2021 | 20.50 | -1.20% | 20.60 | 20.70 | 20.30 | 8 348 |
| 02/08/2021 | 20.75 | +2.98% | 20.30 | 20.90 | 20.25 | 9 909 |
| 30/07/2021 | 20.15 | -0.25% | 20.30 | 20.45 | 19.90 | 8 868 |
| 29/07/2021 | 20.20 | +2.23% | 19.80 | 20.35 | 19.64 | 23 083 |
| 28/07/2021 | 19.76 | +1.44% | 19.40 | 19.76 | 19.40 | 6 179 |
| 27/07/2021 | 19.48 | -2.11% | 19.80 | 19.82 | 19.44 | 2 596 |
| 26/07/2021 | 19.90 | +1.53% | 19.70 | 19.90 | 19.30 | 9 143 |
| 23/07/2021 | 19.60 | -1.51% | 19.88 | 19.96 | 19.60 | 9 328 |
| 22/07/2021 | 19.90 | +0.51% | 19.90 | 20.40 | 19.84 | 12 548 |
| 21/07/2021 | 19.80 | +3.13% | 19.60 | 20.10 | 19.34 | 12 324 |
| 20/07/2021 | 19.20 | +2.56% | 18.70 | 19.20 | 18.70 | 26 517 |
| 19/07/2021 | 18.72 | -3.80% | 19.46 | 19.50 | 18.42 | 48 535 |
| 16/07/2021 | 19.46 | +1.35% | 19.10 | 19.58 | 19.10 | 7 946 |
| 15/07/2021 | 19.20 | -2.83% | 19.70 | 19.70 | 19.00 | 16 016 |
| 14/07/2021 | 19.76 | -0.10% | 20.00 | 20.00 | 19.64 | 3 164 |
| 13/07/2021 | 19.78 | -2.80% | 20.30 | 20.55 | 19.70 | 13 396 |
| 12/07/2021 | 20.35 | 0.00% | 20.45 | 20.60 | 20.25 | 9 483 |
| 09/07/2021 | 20.35 | +2.26% | 20.00 | 20.40 | 20.00 | 5 395 |
| 08/07/2021 | 19.90 | -1.00% | 20.10 | 20.10 | 19.80 | 21 101 |
| 07/07/2021 | 20.10 | -0.74% | 20.45 | 20.45 | 20.10 | 8 399 |
| 06/07/2021 | 20.25 | 0.00% | 20.20 | 20.65 | 20.15 | 18 247 |