JACQUET METALS
PARIS - FR0000033904 - JCQ
17.70EUR
+0.45%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/07/2021 | 20.05 | +1.98% | 19.66 | 20.25 | 19.62 | 6 378 |
| 01/07/2021 | 19.66 | +0.82% | 19.70 | 20.05 | 19.50 | 8 881 |
| 30/06/2021 | 19.50 | 0.00% | 19.40 | 19.68 | 19.22 | 25 975 |
| 29/06/2021 | 19.50 | +1.04% | 19.26 | 19.60 | 19.24 | 9 435 |
| 28/06/2021 | 19.30 | -1.93% | 19.50 | 19.80 | 19.30 | 18 602 |
| 25/06/2021 | 19.68 | +0.82% | 19.76 | 19.76 | 19.54 | 5 794 |
| 24/06/2021 | 19.52 | +0.93% | 19.22 | 19.70 | 19.22 | 15 573 |
| 23/06/2021 | 19.34 | -4.02% | 20.10 | 20.15 | 19.28 | 19 089 |
| 22/06/2021 | 20.15 | 0.00% | 20.30 | 20.30 | 19.78 | 9 891 |
| 21/06/2021 | 20.15 | +0.25% | 19.70 | 20.15 | 18.78 | 38 110 |
| 18/06/2021 | 20.10 | -4.29% | 20.90 | 21.40 | 20.10 | 40 035 |
| 17/06/2021 | 21.00 | -3.00% | 21.30 | 21.80 | 21.00 | 16 295 |
| 16/06/2021 | 21.65 | -1.59% | 21.90 | 22.00 | 21.30 | 29 736 |
| 15/06/2021 | 22.00 | -1.79% | 22.30 | 22.30 | 21.95 | 10 563 |
| 14/06/2021 | 22.40 | +2.99% | 21.90 | 22.40 | 21.85 | 11 535 |
| 11/06/2021 | 21.75 | -0.23% | 22.00 | 22.00 | 21.60 | 29 925 |
| 10/06/2021 | 21.80 | +2.35% | 21.70 | 21.95 | 21.45 | 20 037 |
| 09/06/2021 | 21.30 | +1.91% | 20.90 | 21.70 | 20.90 | 28 867 |
| 08/06/2021 | 20.90 | -0.95% | 21.00 | 21.10 | 20.80 | 6 821 |
| 07/06/2021 | 21.10 | -2.09% | 21.35 | 21.40 | 21.00 | 14 043 |
| 04/06/2021 | 21.55 | 0.00% | 21.40 | 21.60 | 21.30 | 5 249 |