JACQUET METALS
PARIS - FR0000033904 - JCQ
18.52EUR
+1.20%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/05/2020 | 9.36 | +1.63% | 9.30 | 9.36 | 9.25 | 7 905 |
| 05/05/2020 | 9.21 | +0.11% | 9.30 | 9.30 | 9.15 | 3 608 |
| 04/05/2020 | 9.20 | -2.13% | 9.30 | 9.31 | 9.14 | 8 236 |
| 30/04/2020 | 9.40 | -5.34% | 9.85 | 9.95 | 9.40 | 14 338 |
| 29/04/2020 | 9.93 | +1.95% | 9.60 | 9.99 | 9.60 | 17 894 |
| 28/04/2020 | 9.74 | +2.74% | 9.42 | 9.74 | 9.34 | 13 408 |
| 27/04/2020 | 9.48 | -0.32% | 9.47 | 9.61 | 9.39 | 10 867 |
| 24/04/2020 | 9.51 | -2.96% | 9.60 | 9.64 | 9.40 | 9 387 |
| 23/04/2020 | 9.80 | +1.03% | 9.70 | 9.97 | 9.69 | 10 457 |
| 22/04/2020 | 9.70 | +1.04% | 9.60 | 9.89 | 9.60 | 7 883 |
| 21/04/2020 | 9.60 | +1.05% | 9.45 | 9.71 | 9.45 | 10 537 |
| 20/04/2020 | 9.50 | -5.00% | 10.02 | 10.10 | 9.42 | 19 513 |
| 17/04/2020 | 10.00 | -1.77% | 10.38 | 10.38 | 9.92 | 19 236 |
| 16/04/2020 | 10.18 | -3.96% | 10.50 | 10.50 | 9.90 | 12 305 |
| 15/04/2020 | 10.60 | -6.53% | 11.40 | 11.94 | 9.94 | 41 509 |
| 14/04/2020 | 11.34 | +21.28% | 9.60 | 11.34 | 9.49 | 23 558 |
| 09/04/2020 | 9.35 | -0.95% | 9.50 | 9.70 | 9.35 | 11 678 |
| 08/04/2020 | 9.44 | -3.18% | 9.65 | 9.70 | 9.44 | 7 249 |
| 07/04/2020 | 9.75 | +6.32% | 9.17 | 9.90 | 9.17 | 34 968 |