JACQUET METALS
PARIS - FR0000033904 - JCQ
17.90EUR
-1.65%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/04/2020 | 9.17 | +2.23% | 8.91 | 9.40 | 8.91 | 13 551 |
| 03/04/2020 | 8.97 | -0.33% | 8.90 | 8.98 | 8.72 | 9 403 |
| 02/04/2020 | 9.00 | +5.02% | 8.50 | 9.00 | 8.50 | 10 673 |
| 01/04/2020 | 8.57 | +0.47% | 8.40 | 8.67 | 8.40 | 7 548 |
| 31/03/2020 | 8.53 | +2.90% | 8.40 | 8.78 | 8.39 | 9 751 |
| 30/03/2020 | 8.29 | -5.15% | 8.70 | 8.71 | 8.10 | 40 581 |
| 27/03/2020 | 8.74 | +1.63% | 8.70 | 8.90 | 8.55 | 14 174 |
| 26/03/2020 | 8.60 | +2.38% | 8.80 | 8.86 | 8.40 | 25 022 |
| 25/03/2020 | 8.40 | -0.94% | 8.51 | 8.80 | 8.40 | 23 375 |
| 24/03/2020 | 8.48 | +0.95% | 8.52 | 8.60 | 8.35 | 238 976 |
| 23/03/2020 | 8.40 | -1.18% | 8.60 | 8.60 | 8.34 | 21 517 |
| 20/03/2020 | 8.50 | 0.00% | 8.68 | 9.12 | 8.50 | 46 808 |
| 19/03/2020 | 8.50 | -3.41% | 8.65 | 8.79 | 8.40 | 68 708 |
| 18/03/2020 | 8.80 | +7.32% | 8.18 | 8.80 | 8.05 | 14 206 |
| 17/03/2020 | 8.20 | +7.89% | 8.11 | 8.20 | 7.77 | 55 517 |
| 16/03/2020 | 7.60 | -14.89% | 8.88 | 8.88 | 7.60 | 58 089 |
| 13/03/2020 | 8.93 | +6.31% | 9.21 | 9.50 | 8.18 | 122 682 |
| 12/03/2020 | 8.40 | -22.22% | 10.20 | 10.20 | 8.35 | 333 888 |
| 11/03/2020 | 10.80 | -3.57% | 11.46 | 11.48 | 10.62 | 35 876 |
| 10/03/2020 | 11.20 | -1.58% | 11.40 | 11.66 | 11.00 | 29 545 |
| 09/03/2020 | 11.38 | -1.04% | 10.60 | 11.60 | 10.30 | 32 001 |
| 06/03/2020 | 11.50 | -1.54% | 11.72 | 11.72 | 11.10 | 24 962 |