JACQUET METALS
PARIS - FR0000033904 - JCQ
18.36EUR
+0.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/12/2019 | 14.04 | -4.36% | 14.60 | 14.64 | 13.96 | 72 466 |
| 06/12/2019 | 14.68 | +1.94% | 14.44 | 14.70 | 14.36 | 12 207 |
| 05/12/2019 | 14.40 | +1.69% | 14.16 | 14.48 | 14.14 | 16 394 |
| 04/12/2019 | 14.16 | +1.29% | 13.94 | 14.24 | 13.94 | 11 387 |
| 03/12/2019 | 13.98 | -1.55% | 14.14 | 14.24 | 13.84 | 23 739 |
| 02/12/2019 | 14.20 | -3.79% | 14.70 | 14.82 | 14.02 | 44 596 |
| 29/11/2019 | 14.76 | +0.14% | 14.74 | 14.82 | 14.66 | 8 691 |
| 28/11/2019 | 14.74 | -0.41% | 14.80 | 14.80 | 14.60 | 7 291 |
| 27/11/2019 | 14.80 | 0.00% | 14.74 | 14.80 | 14.66 | 31 353 |
| 26/11/2019 | 14.80 | +0.54% | 14.70 | 14.80 | 14.56 | 25 337 |
| 25/11/2019 | 14.72 | +0.82% | 14.54 | 14.90 | 14.48 | 38 519 |
| 22/11/2019 | 14.60 | 0.00% | 14.60 | 14.70 | 14.56 | 12 704 |
| 21/11/2019 | 14.60 | -2.28% | 15.06 | 15.06 | 14.60 | 13 892 |
| 20/11/2019 | 14.94 | +3.03% | 14.58 | 15.08 | 14.38 | 34 717 |
| 19/11/2019 | 14.50 | -2.03% | 14.70 | 14.80 | 14.36 | 67 093 |
| 18/11/2019 | 14.80 | -2.89% | 14.80 | 14.92 | 14.50 | 74 290 |
| 15/11/2019 | 15.24 | +3.25% | 14.88 | 15.60 | 14.62 | 56 793 |
| 14/11/2019 | 14.76 | -8.09% | 15.00 | 15.00 | 14.22 | 131 984 |
| 13/11/2019 | 16.06 | -1.47% | 16.24 | 16.30 | 16.00 | 20 463 |
| 12/11/2019 | 16.30 | +0.62% | 16.18 | 16.34 | 16.06 | 15 307 |