Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/01/2020 | 15.66 | +1.69% | 15.34 | 15.66 | 15.14 | 12 003 |
07/01/2020 | 15.40 | +0.52% | 15.30 | 15.68 | 15.30 | 16 791 |
06/01/2020 | 15.32 | -1.79% | 15.34 | 15.42 | 15.14 | 14 122 |
03/01/2020 | 15.60 | -1.14% | 15.78 | 15.78 | 15.44 | 7 841 |
02/01/2020 | 15.78 | +2.33% | 15.44 | 15.78 | 15.44 | 5 004 |
31/12/2019 | 15.42 | -1.78% | 15.68 | 15.68 | 15.40 | 4 043 |
30/12/2019 | 15.70 | +0.51% | 15.58 | 15.74 | 15.58 | 6 002 |
27/12/2019 | 15.62 | 0.00% | 15.60 | 15.64 | 15.34 | 16 194 |
24/12/2019 | 15.62 | +0.51% | 15.50 | 15.64 | 15.50 | 5 014 |
23/12/2019 | 15.54 | +0.78% | 15.42 | 15.56 | 15.40 | 33 696 |
20/12/2019 | 15.42 | +0.52% | 15.30 | 15.56 | 15.22 | 26 819 |
19/12/2019 | 15.34 | 0.00% | 15.32 | 15.46 | 15.28 | 7 604 |
18/12/2019 | 15.34 | +1.32% | 15.16 | 15.38 | 14.98 | 25 349 |
17/12/2019 | 15.14 | -0.92% | 15.20 | 15.28 | 15.14 | 38 365 |
16/12/2019 | 15.28 | -1.42% | 15.34 | 15.84 | 15.18 | 35 727 |
13/12/2019 | 15.50 | +6.02% | 14.78 | 15.68 | 14.78 | 88 709 |
12/12/2019 | 14.62 | +3.10% | 14.10 | 14.76 | 14.10 | 40 492 |
11/12/2019 | 14.18 | -0.28% | 14.20 | 14.34 | 13.94 | 13 936 |
10/12/2019 | 14.22 | +1.28% | 14.04 | 14.22 | 13.76 | 28 988 |