JACQUES BOGART
PARIS - FR0012872141 - JBOG
7.18EUR
+1.13%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 6.52 | +1.87% | 6.20 | 6.54 | 6.16 | 1 906 |
| 22/03/2024 | 6.40 | -0.31% | 6.42 | 6.42 | 6.12 | 2 190 |
| 21/03/2024 | 6.42 | +0.31% | 6.44 | 6.44 | 6.34 | 296 |
| 20/03/2024 | 6.40 | -0.31% | 6.40 | 6.40 | 6.40 | 63 |
| 19/03/2024 | 6.42 | +1.90% | 6.12 | 6.42 | 6.12 | 213 |
| 18/03/2024 | 6.30 | +2.94% | 6.26 | 6.30 | 6.26 | 306 |
| 15/03/2024 | 6.12 | -5.26% | 6.30 | 6.30 | 6.12 | 979 |
| 14/03/2024 | 6.46 | +0.94% | 6.20 | 6.46 | 6.20 | 1 563 |
| 13/03/2024 | 6.40 | 0.00% | 6.30 | 6.40 | 6.20 | 151 |
| 12/03/2024 | 6.40 | +1.59% | 6.30 | 6.40 | 6.20 | 151 |
| 11/03/2024 | 6.30 | -2.48% | 6.46 | 6.46 | 6.30 | 95 |
| 08/03/2024 | 6.46 | 0.00% | 6.46 | 6.46 | 6.30 | 240 |
| 07/03/2024 | 6.46 | +0.31% | 6.42 | 6.46 | 6.02 | 1 604 |
| 06/03/2024 | 6.44 | 0.00% | 6.40 | 6.44 | 6.40 | 101 |
| 05/03/2024 | 6.44 | +0.31% | 6.42 | 6.44 | 6.42 | 411 |
| 04/03/2024 | 6.42 | +0.31% | 6.20 | 6.44 | 6.20 | 2 223 |
| 01/03/2024 | 6.40 | 0.00% | 6.36 | 6.40 | 6.36 | 180 |
| 29/02/2024 | 6.40 | +4.58% | 6.44 | 6.44 | 6.18 | 251 |
| 28/02/2024 | 6.12 | +1.66% | 6.06 | 6.40 | 6.04 | 878 |
| 27/02/2024 | 6.02 | -5.94% | 6.40 | 6.46 | 6.00 | 862 |