JACQUES BOGART
PARIS - FR0012872141 - JBOG
7.46EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 6.38 | +4.59% | 6.10 | 6.38 | 5.96 | 864 |
| 21/02/2024 | 6.10 | +1.67% | 5.94 | 6.10 | 5.80 | 4 407 |
| 20/02/2024 | 6.00 | -1.64% | 6.08 | 6.08 | 5.94 | 220 |
| 19/02/2024 | 6.10 | -1.29% | 6.18 | 6.18 | 6.10 | 326 |
| 16/02/2024 | 6.18 | -1.90% | 6.18 | 6.18 | 5.94 | 1 253 |
| 15/02/2024 | 6.30 | -1.56% | 6.10 | 6.30 | 6.10 | 25 |
| 13/02/2024 | 6.40 | -1.23% | 6.08 | 6.40 | 6.06 | 477 |
| 12/02/2024 | 6.48 | -0.92% | 6.56 | 6.56 | 6.06 | 595 |
| 09/02/2024 | 6.54 | +6.17% | 6.24 | 6.58 | 6.04 | 2 069 |
| 08/02/2024 | 6.16 | -1.28% | 6.16 | 6.20 | 6.16 | 51 |
| 07/02/2024 | 6.24 | -0.95% | 6.24 | 6.24 | 6.24 | 12 |
| 05/02/2024 | 6.30 | +0.64% | 6.30 | 6.30 | 6.30 | 58 |
| 02/02/2024 | 6.26 | -0.32% | 6.24 | 6.26 | 6.24 | 160 |
| 01/02/2024 | 6.28 | 0.00% | 6.28 | 6.28 | 6.02 | 1 702 |
| 31/01/2024 | 6.28 | +0.96% | 6.28 | 6.30 | 6.22 | 1 628 |
| 30/01/2024 | 6.22 | +6.51% | 5.84 | 6.22 | 5.80 | 633 |
| 29/01/2024 | 5.84 | -0.34% | 5.74 | 5.88 | 5.44 | 800 |
| 26/01/2024 | 5.86 | -0.68% | 5.86 | 5.86 | 5.52 | 2 546 |
| 25/01/2024 | 5.90 | -1.67% | 5.52 | 5.98 | 5.52 | 603 |