JACQUES BOGART
PARIS - FR0012872141 - JBOG
7.62EUR
+2.14%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/10/2020 | 8.90 | +3.01% | 8.64 | 8.90 | 8.54 | 3 900 |
| 01/10/2020 | 8.64 | +2.86% | 8.40 | 8.64 | 8.32 | 4 211 |
| 30/09/2020 | 8.40 | +8.53% | 7.66 | 8.40 | 7.50 | 8 943 |
| 29/09/2020 | 7.74 | -1.78% | 7.90 | 7.90 | 7.74 | 1 778 |
| 28/09/2020 | 7.88 | +1.81% | 7.78 | 7.88 | 7.74 | 1 529 |
| 25/09/2020 | 7.74 | -2.03% | 7.90 | 7.90 | 7.74 | 732 |
| 24/09/2020 | 7.90 | -0.75% | 7.92 | 7.98 | 7.74 | 1 265 |
| 23/09/2020 | 7.96 | -0.50% | 8.00 | 8.00 | 7.96 | 737 |
| 22/09/2020 | 8.00 | +1.27% | 7.92 | 8.00 | 7.90 | 941 |
| 21/09/2020 | 7.90 | 0.00% | 8.04 | 8.04 | 7.90 | 1 152 |
| 18/09/2020 | 7.90 | -1.74% | 8.00 | 8.00 | 7.90 | 1 766 |
| 17/09/2020 | 8.04 | +1.52% | 7.94 | 8.04 | 7.94 | 344 |
| 16/09/2020 | 7.92 | -1.00% | 8.00 | 8.04 | 7.92 | 1 391 |
| 15/09/2020 | 8.00 | -0.99% | 8.00 | 8.08 | 7.92 | 1 187 |
| 14/09/2020 | 8.08 | -1.70% | 8.38 | 8.38 | 7.92 | 4 999 |
| 11/09/2020 | 8.22 | -0.24% | 8.20 | 8.38 | 8.20 | 2 960 |
| 10/09/2020 | 8.24 | -1.67% | 8.24 | 8.38 | 8.24 | 596 |
| 09/09/2020 | 8.38 | +1.70% | 8.24 | 8.38 | 8.24 | 253 |
| 08/09/2020 | 8.24 | -0.24% | 8.28 | 8.36 | 8.24 | 419 |
| 07/09/2020 | 8.26 | -4.40% | 8.50 | 8.50 | 8.26 | 843 |