JACQUES BOGART
PARIS - FR0012872141 - JBOG
6.72EUR
+1.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/06/2020 | 8.72 | +1.40% | 8.42 | 9.00 | 8.30 | 8 376 |
| 04/06/2020 | 8.60 | +1.18% | 8.60 | 8.78 | 7.98 | 25 963 |
| 03/06/2020 | 8.50 | +2.16% | 8.32 | 8.60 | 8.20 | 137 716 |
| 02/06/2020 | 8.32 | +7.22% | 7.80 | 8.34 | 7.80 | 6 683 |
| 01/06/2020 | 7.76 | +0.78% | 7.70 | 7.98 | 7.70 | 3 291 |
| 29/05/2020 | 7.70 | +0.52% | 7.68 | 8.18 | 7.64 | 11 689 |
| 28/05/2020 | 7.66 | +7.89% | 7.20 | 7.92 | 7.10 | 11 607 |
| 27/05/2020 | 7.10 | +1.43% | 7.12 | 7.18 | 6.96 | 3 044 |
| 26/05/2020 | 7.00 | -0.57% | 7.16 | 7.18 | 6.92 | 11 293 |
| 25/05/2020 | 7.04 | -0.28% | 7.18 | 7.18 | 6.92 | 3 914 |
| 22/05/2020 | 7.06 | +0.28% | 7.02 | 7.24 | 7.02 | 802 |
| 21/05/2020 | 7.04 | -0.56% | 7.12 | 7.24 | 7.02 | 1 698 |
| 20/05/2020 | 7.08 | -1.39% | 7.20 | 7.38 | 6.92 | 4 101 |
| 19/05/2020 | 7.18 | +2.87% | 7.02 | 7.30 | 7.00 | 11 841 |
| 18/05/2020 | 6.98 | +1.16% | 6.92 | 7.16 | 6.64 | 13 049 |
| 15/05/2020 | 6.90 | -0.86% | 7.02 | 7.06 | 6.90 | 5 153 |
| 14/05/2020 | 6.96 | -4.40% | 7.08 | 7.22 | 6.92 | 10 842 |
| 13/05/2020 | 7.28 | -0.27% | 7.30 | 7.30 | 7.02 | 3 833 |
| 12/05/2020 | 7.30 | -1.35% | 7.34 | 7.36 | 7.12 | 1 968 |
| 11/05/2020 | 7.40 | +6.32% | 7.22 | 7.44 | 7.02 | 28 669 |
| 08/05/2020 | 6.96 | +0.58% | 6.94 | 7.18 | 6.90 | 7 270 |
| 07/05/2020 | 6.92 | -1.14% | 7.00 | 7.10 | 6.92 | 5 349 |