Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
07/05/2020 | 6.92 | -1.14% | 7.00 | 7.10 | 6.92 | 5 349 |
06/05/2020 | 7.00 | -0.85% | 7.06 | 7.14 | 7.00 | 6 358 |
05/05/2020 | 7.06 | -0.28% | 7.10 | 7.30 | 6.92 | 2 664 |
04/05/2020 | 7.08 | +1.14% | 6.98 | 7.08 | 6.82 | 3 353 |
30/04/2020 | 7.00 | -1.41% | 7.30 | 7.40 | 6.98 | 8 874 |
29/04/2020 | 7.10 | +1.43% | 7.18 | 7.30 | 7.00 | 5 340 |
28/04/2020 | 7.00 | 0.00% | 7.12 | 7.48 | 7.00 | 20 635 |
27/04/2020 | 7.00 | +8.02% | 6.68 | 7.28 | 6.48 | 84 104 |
24/04/2020 | 6.48 | -0.31% | 6.60 | 6.60 | 6.48 | 2 107 |
23/04/2020 | 6.50 | +0.31% | 6.48 | 6.58 | 6.44 | 2 052 |
22/04/2020 | 6.48 | -0.31% | 6.50 | 6.52 | 6.48 | 2 021 |
21/04/2020 | 6.50 | 0.00% | 6.60 | 6.60 | 6.50 | 2 043 |
20/04/2020 | 6.50 | +0.31% | 6.50 | 6.50 | 6.40 | 8 146 |
17/04/2020 | 6.48 | +0.31% | 6.50 | 6.94 | 6.48 | 8 316 |
16/04/2020 | 6.46 | +2.22% | 6.48 | 6.48 | 6.32 | 512 |
15/04/2020 | 6.32 | -2.77% | 6.52 | 6.52 | 6.32 | 2 833 |
14/04/2020 | 6.50 | -2.69% | 6.80 | 6.80 | 6.50 | 7 589 |
09/04/2020 | 6.68 | 0.00% | 6.84 | 6.84 | 6.66 | 5 026 |
08/04/2020 | 6.68 | -2.62% | 6.86 | 6.86 | 6.62 | 2 440 |
07/04/2020 | 6.86 | +0.59% | 6.82 | 7.02 | 6.80 | 3 203 |