JACQUES BOGART
PARIS - FR0012872141 - JBOG
7.46EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/04/2020 | 6.86 | +0.59% | 6.82 | 7.02 | 6.80 | 3 203 |
| 06/04/2020 | 6.82 | +4.92% | 6.96 | 6.96 | 6.80 | 1 574 |
| 03/04/2020 | 6.50 | -7.14% | 7.12 | 7.18 | 6.50 | 6 546 |
| 02/04/2020 | 7.00 | -2.51% | 6.98 | 7.10 | 6.86 | 1 354 |
| 01/04/2020 | 7.18 | +3.16% | 6.98 | 7.18 | 6.82 | 844 |
| 31/03/2020 | 6.96 | 0.00% | 6.96 | 7.14 | 6.90 | 1 677 |
| 30/03/2020 | 6.96 | 0.00% | 7.10 | 7.10 | 6.94 | 1 101 |
| 27/03/2020 | 6.96 | -1.97% | 6.98 | 7.14 | 6.94 | 1 293 |
| 26/03/2020 | 7.10 | +2.60% | 7.08 | 7.10 | 6.96 | 2 872 |
| 25/03/2020 | 6.92 | +1.47% | 7.06 | 7.10 | 6.74 | 3 989 |
| 24/03/2020 | 6.82 | +1.79% | 6.72 | 7.00 | 6.66 | 2 925 |
| 23/03/2020 | 6.70 | -6.69% | 7.06 | 7.06 | 6.54 | 1 984 |
| 20/03/2020 | 7.18 | +6.53% | 7.00 | 7.40 | 6.86 | 3 615 |
| 19/03/2020 | 6.74 | +1.20% | 6.56 | 6.82 | 6.50 | 2 293 |
| 18/03/2020 | 6.66 | +8.12% | 6.36 | 6.66 | 6.30 | 2 833 |
| 17/03/2020 | 6.16 | -1.28% | 6.50 | 6.50 | 6.16 | 2 237 |
| 16/03/2020 | 6.24 | -16.80% | 7.40 | 7.50 | 6.20 | 3 642 |
| 13/03/2020 | 7.50 | -2.60% | 7.80 | 7.90 | 7.50 | 4 558 |
| 12/03/2020 | 7.70 | -6.10% | 8.02 | 8.02 | 7.60 | 5 983 |
| 11/03/2020 | 8.20 | -1.20% | 8.36 | 8.38 | 8.20 | 3 289 |
| 10/03/2020 | 8.30 | +2.47% | 8.20 | 8.44 | 8.10 | 5 974 |
| 09/03/2020 | 8.10 | -8.37% | 8.50 | 8.52 | 7.80 | 8 820 |