ITS GROUP
PARIS - FR0000073843 - ITS
6.62
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/01/2020 | 6.62 | 0.00% | 6.62 | 6.62 | 6.62 | 185 400 |
| 09/01/2020 | 6.62 | 0.00% | 6.62 | 6.62 | 6.62 | 30 215 |
| 08/01/2020 | 6.62 | 0.00% | 6.62 | 6.62 | 6.62 | 192 343 |
| 07/01/2020 | 6.62 | 0.00% | 6.62 | 6.62 | 6.62 | 21 173 |
| 06/01/2020 | 6.62 | 0.00% | 6.62 | 6.62 | 6.62 | 205 273 |
| 03/01/2020 | 6.62 | 0.00% | 6.62 | 6.62 | 6.62 | 324 571 |
| 02/01/2020 | 6.62 | -0.30% | 6.62 | 6.62 | 6.62 | 307 805 |
| 31/12/2019 | 6.64 | +0.30% | 6.62 | 6.64 | 6.62 | 7 781 |
| 30/12/2019 | 6.62 | 0.00% | 6.62 | 6.64 | 6.62 | 31 840 |
| 27/12/2019 | 6.62 | 0.00% | 6.62 | 6.62 | 6.62 | 25 468 |
| 24/12/2019 | 6.62 | 0.00% | 6.62 | 6.62 | 6.62 | 46 689 |
| 23/12/2019 | 6.62 | 0.00% | 6.62 | 6.64 | 6.62 | 22 699 |
| 20/12/2019 | 6.62 | 0.00% | 6.62 | 6.64 | 6.62 | 46 341 |
| 19/12/2019 | 6.62 | +0.30% | 6.62 | 6.64 | 6.62 | 437 702 |
| 18/12/2019 | 6.60 | 0.00% | 6.60 | 6.60 | 6.60 | 5 962 |
| 17/12/2019 | 6.60 | -0.30% | 6.62 | 6.62 | 6.60 | 51 |
| 16/12/2019 | 6.62 | +0.30% | 6.62 | 6.62 | 6.62 | 451 |
| 13/12/2019 | 6.60 | 0.00% | 6.62 | 6.62 | 6.60 | 107 872 |
| 12/12/2019 | 6.60 | 0.00% | 6.60 | 6.60 | 6.60 | 3 080 |
| 11/12/2019 | 6.60 | 0.00% | 6.60 | 6.60 | 6.60 | 1 950 |
| 10/12/2019 | 6.60 | 0.00% | 6.60 | 6.60 | 6.60 | 5 101 |