ITS GROUP
PARIS - FR0000073843 - ITS
6.62
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/12/2019 | 6.60 | 0.00% | 6.60 | 6.60 | 6.60 | 5 101 |
| 09/12/2019 | 6.60 | -0.30% | 6.62 | 6.62 | 6.60 | 51 798 |
| 06/12/2019 | 6.62 | +0.61% | 6.62 | 6.64 | 6.62 | 8 943 |
| 05/12/2019 | 6.58 | -0.60% | 6.62 | 6.62 | 6.58 | 26 443 |
| 04/12/2019 | 6.62 | +0.30% | 6.62 | 6.64 | 6.62 | 21 655 |
| 03/12/2019 | 6.60 | +0.30% | 6.62 | 6.64 | 6.60 | 31 085 |
| 02/12/2019 | 6.58 | -0.60% | 6.62 | 6.62 | 6.58 | 19 977 |
| 29/11/2019 | 6.62 | 0.00% | 6.62 | 6.64 | 6.62 | 13 432 |
| 28/11/2019 | 6.62 | -0.30% | 6.64 | 6.64 | 6.62 | 7 987 |
| 27/11/2019 | 6.64 | +0.30% | 6.62 | 6.64 | 6.62 | 15 065 |
| 26/11/2019 | 6.62 | +0.30% | 6.62 | 6.62 | 6.62 | 280 529 |
| 25/11/2019 | 6.60 | 0.00% | 6.62 | 6.62 | 6.60 | 400 095 |
| 22/11/2019 | 6.60 | +0.30% | 6.60 | 6.60 | 6.58 | 144 106 |
| 21/11/2019 | 6.58 | +1.86% | 6.58 | 6.60 | 6.58 | 83 901 |
| 20/11/2019 | 6.46 | 0.00% | 6.46 | 6.46 | 6.46 | 420 |
| 19/11/2019 | 6.46 | 0.00% | 6.46 | 6.46 | 6.46 | 8 956 |
| 18/11/2019 | 6.46 | -0.31% | 6.48 | 6.48 | 6.46 | 2 599 |
| 15/11/2019 | 6.48 | +0.31% | 6.46 | 6.48 | 6.46 | 12 692 |
| 14/11/2019 | 6.46 | -0.31% | 6.48 | 6.48 | 6.46 | 3 795 |
| 13/11/2019 | 6.48 | +0.31% | 6.48 | 6.48 | 6.48 | 854 |
| 12/11/2019 | 6.46 | -0.31% | 6.48 | 6.48 | 6.46 | 1 147 |