Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/12/2023 | 50.60 | +0.40% | 50.40 | 50.80 | 50.30 | 15 838 |
27/12/2023 | 50.40 | -0.20% | 50.40 | 50.60 | 50.00 | 24 849 |
22/12/2023 | 50.50 | +0.60% | 50.00 | 50.50 | 49.40 | 33 638 |
21/12/2023 | 50.20 | -0.59% | 50.40 | 50.40 | 49.70 | 23 886 |
20/12/2023 | 50.50 | +0.20% | 50.40 | 50.80 | 50.10 | 25 713 |
19/12/2023 | 50.40 | +0.80% | 49.90 | 50.70 | 49.90 | 31 127 |
18/12/2023 | 50.00 | -0.40% | 49.85 | 50.10 | 49.10 | 33 300 |
15/12/2023 | 50.20 | -0.20% | 49.75 | 50.30 | 49.40 | 40 300 |
14/12/2023 | 50.30 | +1.72% | 50.30 | 51.30 | 50.20 | 48 977 |
13/12/2023 | 49.45 | -0.60% | 49.65 | 50.10 | 49.20 | 39 915 |
12/12/2023 | 49.75 | -1.68% | 50.70 | 50.70 | 49.10 | 33 666 |
11/12/2023 | 50.60 | -0.20% | 50.70 | 50.70 | 49.60 | 35 529 |
08/12/2023 | 50.70 | +2.84% | 49.50 | 51.10 | 49.35 | 38 642 |
07/12/2023 | 49.30 | -0.40% | 49.30 | 49.45 | 48.75 | 21 567 |
06/12/2023 | 49.50 | -0.50% | 49.65 | 50.30 | 49.35 | 30 643 |
05/12/2023 | 49.75 | +1.22% | 49.15 | 50.00 | 49.15 | 22 884 |
04/12/2023 | 49.15 | -1.70% | 50.00 | 50.30 | 48.75 | 33 750 |
01/12/2023 | 50.00 | +1.42% | 49.40 | 50.20 | 49.15 | 52 814 |
30/11/2023 | 49.30 | +0.61% | 48.85 | 49.45 | 48.60 | 57 544 |
29/11/2023 | 49.00 | +0.93% | 48.55 | 49.25 | 48.30 | 38 803 |
28/11/2023 | 48.55 | -1.52% | 49.20 | 49.20 | 47.95 | 51 408 |