Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
29/09/2021 | 48.73 | -1.11% | 49.82 | 50.00 | 48.36 | 10 302 |
28/09/2021 | 49.27 | -1.28% | 49.55 | 49.91 | 48.82 | 15 201 |
27/09/2021 | 49.91 | +0.37% | 49.91 | 50.18 | 49.36 | 10 375 |
24/09/2021 | 49.73 | -1.97% | 50.73 | 50.73 | 49.64 | 6 299 |
23/09/2021 | 50.73 | +1.64% | 50.64 | 50.82 | 50.09 | 7 330 |
22/09/2021 | 49.91 | -1.26% | 50.73 | 51.09 | 49.82 | 9 803 |
21/09/2021 | 50.55 | +4.51% | 48.18 | 50.55 | 48.18 | 18 296 |
20/09/2021 | 48.36 | -1.66% | 49.27 | 49.27 | 48.09 | 23 039 |
17/09/2021 | 49.18 | -1.10% | 49.73 | 50.36 | 49.18 | 10 038 |
16/09/2021 | 49.73 | -0.36% | 50.36 | 50.55 | 49.55 | 11 101 |
15/09/2021 | 49.91 | -1.79% | 50.73 | 50.91 | 49.91 | 11 336 |
14/09/2021 | 50.82 | -0.89% | 51.46 | 51.73 | 50.82 | 12 150 |
13/09/2021 | 51.27 | -1.57% | 52.00 | 52.73 | 50.82 | 19 246 |
10/09/2021 | 52.09 | -1.88% | 52.00 | 52.91 | 51.55 | 16 490 |
09/09/2021 | 53.09 | +4.29% | 51.09 | 53.55 | 50.91 | 23 655 |
08/09/2021 | 50.91 | -4.92% | 50.91 | 51.46 | 49.36 | 62 690 |
07/09/2021 | 53.55 | -1.67% | 54.27 | 54.55 | 53.55 | 10 394 |
06/09/2021 | 54.46 | +1.53% | 53.36 | 54.73 | 53.36 | 13 204 |
03/09/2021 | 53.64 | -2.16% | 54.55 | 54.64 | 53.18 | 16 603 |
02/09/2021 | 54.82 | +0.50% | 54.55 | 55.18 | 54.36 | 13 708 |
01/09/2021 | 54.55 | -0.33% | 55.64 | 55.64 | 54.55 | 16 619 |
31/08/2021 | 54.73 | -2.11% | 55.46 | 56.18 | 54.73 | 7 326 |