Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/08/2021 | 54.82 | 0.00% | 53.73 | 55.00 | 53.73 | 3 585 |
26/08/2021 | 54.82 | +0.84% | 53.73 | 54.82 | 53.73 | 5 861 |
25/08/2021 | 54.36 | -0.17% | 54.55 | 55.36 | 54.27 | 6 321 |
24/08/2021 | 54.46 | -2.12% | 55.64 | 56.00 | 54.27 | 10 782 |
23/08/2021 | 55.64 | +1.32% | 54.91 | 55.91 | 54.55 | 5 695 |
20/08/2021 | 54.91 | +0.67% | 54.27 | 55.09 | 53.73 | 6 582 |
19/08/2021 | 54.55 | -2.60% | 55.46 | 55.46 | 53.73 | 20 041 |
18/08/2021 | 56.00 | -1.12% | 56.64 | 57.18 | 56.00 | 8 728 |
17/08/2021 | 56.64 | -0.16% | 57.27 | 57.27 | 56.00 | 8 569 |
16/08/2021 | 56.73 | -0.95% | 56.91 | 57.27 | 56.00 | 7 602 |
13/08/2021 | 57.27 | +0.96% | 56.18 | 57.46 | 56.18 | 7 622 |
12/08/2021 | 56.73 | +0.48% | 56.36 | 57.18 | 56.27 | 4 128 |
11/08/2021 | 56.46 | +0.16% | 57.00 | 57.09 | 55.91 | 5 039 |
10/08/2021 | 56.36 | +0.32% | 56.36 | 56.82 | 55.73 | 8 940 |
09/08/2021 | 56.18 | -0.16% | 56.46 | 56.82 | 55.91 | 5 235 |
06/08/2021 | 56.27 | -0.48% | 56.36 | 56.55 | 56.00 | 6 058 |
05/08/2021 | 56.55 | +0.32% | 56.55 | 57.36 | 56.36 | 10 190 |
04/08/2021 | 56.36 | +0.16% | 56.36 | 56.82 | 56.27 | 8 449 |
03/08/2021 | 56.27 | +2.31% | 55.46 | 56.36 | 55.18 | 9 055 |
02/08/2021 | 55.00 | -2.26% | 56.27 | 56.36 | 54.64 | 13 695 |
30/07/2021 | 56.27 | +1.64% | 55.36 | 56.36 | 54.73 | 14 410 |
29/07/2021 | 55.36 | +1.00% | 54.64 | 55.36 | 54.55 | 13 566 |